ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Gold Miners Index Bull 2X Shares

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

48.355
-3.09
( -6.00% )
更新日時: 04:17:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.505.005.407.205.202.7060.00 %404723:34:04
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.503.203.804.403.50-2.10-32.31 %2902:11:24
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.501.501.751.581.6250.000.00 %06-
49.001.251.501.321.375-1.68-56.00 %623704:06:40
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
51.500.550.650.580.60-1.42-71.00 %302803:35:09
52.000.450.550.600.50-1.15-65.71 %629102:38:04
52.500.350.451.250.40-0.35-21.87 %44522:30:17
53.000.300.400.350.35-0.81-69.83 %22928103:26:36
53.500.200.350.300.275-0.83-73.45 %681903:44:51
54.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.300.400.310.350.0414.81 %2403:30:27
44.000.350.500.450.4250.30200.00 %209004:06:55
44.500.000.000.000.000.000.00 %00-
45.000.550.700.650.6250.45225.00 %2073304:11:12
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.901.301.101.10-0.89-44.72 %16504:11:24
47.000.000.000.000.000.000.00 %00-
47.501.251.451.221.350.5787.69 %334802:56:31
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
51.503.603.903.283.751.73111.61 %102602:41:03
52.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
53.004.905.602.785.250.000.00 %037-
53.500.000.000.000.000.000.00 %00-
54.005.607.103.986.350.5917.40 %1622:46:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

NUGT Discussion

投稿を表示