ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Gold Miners Index Bull 2X ETF

Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)

125.08
-0.93
( -0.74% )
更新日時: 23:27:16

Direxion Daily Gold Miners Index Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.008.3011.409.209.850.000.00 %04-
117.507.6011.108.469.350.000.00 %01-
118.007.3010.700.009.000.000.00 %00-
118.507.2010.4010.428.800.000.00 %00-
119.006.2010.1010.108.150.000.00 %013-
120.006.309.209.087.751.9627.53 %195823:05:57
121.006.009.004.607.500.000.00 %03-
122.005.508.608.007.050.000.00 %01-
123.004.908.104.206.500.000.00 %03-
124.004.407.405.985.900.000.00 %015-
125.004.105.304.764.70-1.02-17.65 %536323:22:28
126.003.804.905.904.350.000.00 %06-
127.003.404.504.003.95-0.67-14.35 %41823:24:41
128.003.004.104.903.550.8019.51 %1823:01:17
129.002.703.703.903.200.000.00 %091-
130.001.853.403.092.625-0.81-20.77 %3015123:25:27
131.002.253.104.032.6750.000.00 %019-
132.001.555.302.033.4250.000.00 %08-
133.001.902.502.952.201.50103.45 %11622:59:20
134.002.002.252.952.1250.000.00 %22022:55:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.302.402.721.350.000.00 %021-
117.501.102.402.291.750.000.00 %01-
118.000.402.550.001.4750.000.00 %00-
118.500.052.753.301.400.000.00 %01-
119.000.302.906.051.600.000.00 %02-
120.002.303.102.052.70-1.95-48.75 %45822:58:57
121.000.753.705.702.2250.000.00 %01-
122.002.854.304.303.5750.307.50 %3223:18:43
123.001.754.705.003.2250.000.00 %02-
124.003.805.603.754.700.000.00 %1023:16:03
125.004.406.305.505.350.000.00 %1912023:08:08
126.003.606.905.505.250.000.00 %011-
127.004.207.604.305.90-2.17-33.54 %1222:30:00
128.004.908.205.356.550.000.00 %1022:53:56
129.005.709.000.007.350.000.00 %00-
130.006.409.806.008.10-1.90-24.05 %32622:40:57
131.007.2010.4014.978.800.000.00 %02-
132.008.0012.200.0010.100.000.00 %00-
133.008.8012.0012.1810.400.000.00 %01-
134.009.6012.800.0011.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 7.25
(302.78%)
73.49M
ZCMDZhongchao Inc
US$ 2.2709
(104.59%)
20.97M
KIDZKIDZ AI Inc
US$ 1.38
(102.97%)
130.41M
INLFINLIF Limited
US$ 6.29
(45.60%)
686.26k
LUCYInnovative Eyewear Inc
US$ 1.085
(42.76%)
75.95M
REEREE Automotive Ltd
US$ 0.0747
(-64.39%)
4.21M
ALARAlarum Technologies Ltd
US$ 3.17
(-50.08%)
2.43M
NVVENuvve Holding Corporation
US$ 4.20
(-27.08%)
70.32k
BIYABaiya International Group Inc
US$ 0.4799
(-23.52%)
2.66M
BMGLBasel Medical Group Ltd
US$ 6.50
(-22.16%)
14.22k
YHCLQR House Inc
US$ 0.0356
(-21.06%)
365.06M
KIDZKIDZ AI Inc
US$ 1.38
(102.97%)
130.41M
LUCYInnovative Eyewear Inc
US$ 1.085
(42.76%)
75.95M
LHSWLianhe Sowell International Group Ltd
US$ 7.25
(302.78%)
73.49M
MSSMaison Solutions Inc
US$ 0.7219
(0.36%)
43.68M

NUGT Discussion

投稿を表示