ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Gold Miners Index Bull 2X ETF

Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)

129.06
-1.35
( -1.04% )
更新日時: 00:02:38

Direxion Daily Gold Miners Index Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.009.0012.900.0010.950.000.00 %00-
120.008.5012.1015.4810.300.000.00 %00-
121.007.7011.500.009.600.000.00 %00-
122.006.1010.900.008.500.000.00 %00-
123.006.2010.400.008.300.000.00 %00-
124.004.809.800.007.300.000.00 %00-
125.005.909.3012.507.600.000.00 %011-
126.005.208.800.007.000.000.00 %00-
127.004.208.400.006.300.000.00 %00-
128.004.907.900.006.400.000.00 %00-
129.004.206.2029.115.200.000.00 %019-
130.004.207.508.505.852.3037.10 %354922:49:03
131.003.207.307.505.250.000.00 %013-
132.002.857.107.004.9751.2020.69 %11822:48:56
133.002.806.905.354.850.000.00 %03-
134.001.706.704.004.20-0.50-11.11 %1423:18:22
135.002.203.605.002.901.3035.14 %22122:51:32
136.001.506.505.004.000.000.00 %06-
137.001.705.103.333.400.258.12 %43323:25:50
138.001.204.703.932.950.000.00 %017-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.152.351.601.250.000.00 %089-
120.001.052.651.851.85-0.05-2.63 %711923:50:09
121.000.053.100.001.5750.000.00 %00-
122.000.353.600.001.9750.000.00 %00-
123.000.356.302.823.3250.000.00 %02-
124.000.906.400.003.650.000.00 %00-
125.001.456.302.943.8750.145.00 %66923:16:26
126.002.056.703.774.3750.000.00 %03-
127.002.556.804.104.6750.000.00 %045-
128.003.106.403.504.750.000.00 %011-
129.003.708.304.046.000.000.00 %03-
130.004.307.806.046.050.519.22 %78523:53:31
131.004.909.506.207.200.000.00 %08-
132.005.608.905.737.250.000.00 %032-
133.006.309.705.558.000.000.00 %08-
134.007.0010.401.708.700.000.00 %02-
135.007.7011.306.979.50-1.00-12.55 %52523:16:26
136.008.5012.307.3610.400.000.00 %02-
137.009.3012.909.3011.100.000.00 %02-
138.0010.1013.508.4511.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 4.22
(780.63%)
96.45M
PAVSParanovus Entertainment Technology Ltd
US$ 7.14
(659.17%)
119.58M
AZIAutozi Internet Technology Global Ltd
US$ 4.00
(253.98%)
98.99M
CHAICore AI Holdings Inc
US$ 2.615
(218.90%)
116.24M
SLGBSmart Logistics Global Ltd
US$ 1.1108
(116.11%)
55.82M
SMTKSmartKem Inc
US$ 0.4461
(-46.89%)
14.69M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.56
(-41.13%)
1.52M
ADTXAditxt Inc
US$ 0.0305
(-38.88%)
304.25M
HKPDCellyan Biotechnology Company Ltd
US$ 0.32
(-34.56%)
1.65M
SDOTSadot Group Inc
US$ 13.51
(-34.19%)
268.76k
GMMGloba Mofy AI Ltd
US$ 0.1819
(101.22%)
824.57M
ADTXAditxt Inc
US$ 0.0305
(-38.88%)
304.25M
WOKWORK Medical Technology Group Ltd
US$ 0.10
(-0.10%)
187.93M
NCRANocera Inc
US$ 0.1491
(14.69%)
149.66M
PAVSParanovus Entertainment Technology Ltd
US$ 7.14
(659.17%)
119.58M

NUGT Discussion

投稿を表示