Direxion Daily Homebuild... NAIL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) オプション

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

71.61

-0.74

(-1.02%)

終了 3月11日 5:00AM

72.80

1.19

( 1.66% )

プレマーケット: 7:07PM

NAIL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	10.50	11.60	0.00	11.05	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	9.50	10.30	10.08	9.90	-1.17	-10.40 %	2	18	2025/3/10
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	7.50	8.60	7.13	8.05	0.00	0.00 %	0	1	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	6.50	7.30	7.54	6.90	0.00	0.00 %	0	48	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.10	5.00	5.60	4.55	0.73	14.99 %	14	425	2025/3/11
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	3.60	4.10	4.90	3.85	0.00	0.00 %	0	50	-
78.00	3.30	3.70	3.50	3.50	-0.30	-7.89 %	3	59	2025/3/11
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.25	2.95	3.20	2.60	0.50	18.52 %	1	27	2025/3/11
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.65	3.10	2.80	2.875	-0.90	-24.32 %	1	34	2025/3/11
65.00	2.85	3.40	2.55	3.125	-0.05	-1.92 %	11	339	2025/3/11
66.00	3.10	3.80	2.60	3.45	-0.45	-14.75 %	1	106	2025/3/10
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	3.90	4.50	3.40	4.20	-0.44	-11.46 %	2	40	2025/3/10
69.00	4.30	5.00	3.81	4.65	-0.29	-7.07 %	11	86	2025/3/11
70.00	4.90	5.50	5.50	5.20	0.50	10.00 %	15	293	2025/3/11
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	5.70	6.50	5.50	6.10	-3.10	-36.05 %	2	29	2025/3/11
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.30	8.20	6.10	7.75	-5.10	-45.54 %	3	107	2025/3/11
76.00	7.90	8.80	7.62	8.35	-1.73	-18.50 %	20	53	2025/3/11
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	9.80	10.70	8.78	10.25	-3.62	-29.19 %	10	53	2025/3/11
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	11.60	12.20	7.50	11.90	0.00	0.00 %	0	4	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.4059 (105.00%)	49.86M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	427.56k
TNONTenon Medical Inc	US$ 1.87 (49.60%)	9.16M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
GMHSGamehaus Holdings Inc	US$ 2.25 (33.14%)	482.61k
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	US$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	US$ 0.4059 (105.00%)	49.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	17.25M
BTOGBit Origin Ltd	US$ 0.5138 (8.15%)	13.49M
CUTRCutera Inc	US$ 0.1542 (20.00%)	9.96M
TNONTenon Medical Inc	US$ 1.87 (49.60%)	9.16M

ChannelTrader

ChannelTrader 2分前

Yeah, just saw that, wow.

work-n-hard

work-n-hard 6分前

Algo's set to cover? (Borrow Fee 201%)

pdicamillo1

pdicamillo1 8分前

Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma

uranium-pinto-beans

uranium-pinto-beans 10分前

FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.

uranium-pinto-beans

uranium-pinto-beans 10分前

SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from

Rodney5

Rodney5 11分前

“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that

Investor082

Investor082 11分前

He seems to be a pathological liar, just like LP, LG, and DI.

BelgianCook

BelgianCook 12分前

That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.

KILLAZILLA

KILLAZILLA 13分前

XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser

spartex

spartex 14分前

Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h

Aquahoya

Aquahoya 15分前

I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.

Patrick Bateman

Patrick Bateman 15分前

No rush to enter but someone is, and has been, trying to buy.

Investor082

Investor082 15分前

Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn

madras50

madras50 15分前

Really? $1 or .10?

prototype_101

prototype_101 19分前

SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil

Rodney5

Rodney5 21分前

“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch

StayHumble

StayHumble 22分前

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Investor082

Investor082 22分前

They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.

BelgianCook

BelgianCook 25分前

The "I told you so" people are the worst kind of people.

StayHumble

StayHumble 26分前

wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

kgromax

kgromax 27分前

No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+

Direxion Daily Homebuild...

Vontobel Financial Produ...

Societe Generale Effekten

Qsf Family Global Bond Q...

Progetto Quinto

Field Systems Designs

Intesa Sanpaolo

IT0005616344 20250303 8.5

Graniteshares 3x Short T...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約