Vanguard Mega Cap Value ... MGV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Mega Cap Value ETF (MGV)
Vanguard Mega Cap Value ETF (MGV) オプション

Vanguard Mega Cap Value ETF (MGV)

131.63

-0.32

(-0.24%)

終了 2月18日 6:00AM

131.67

0.04

(0.03%)

取引時間後: 9:59AM

MGV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
122.00	7.60	12.30	0.00	9.95	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	5.73	5.73	5.73	5.73	0.00	0.00 %	0	1	-
126.00	3.80	8.30	0.00	6.05	0.00	0.00 %	0	0	-
127.00	4.32	4.32	4.32	4.32	0.00	0.00 %	0	1	-
128.00	1.70	6.10	0.00	3.90	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.78	1.78	1.78	1.78	0.00	0.00 %	0	1	-
131.00	1.74	4.80	1.74	3.27	0.00	0.00 %	0	1	-
132.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	1	-
135.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
122.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hitman970

Hitman970 1分前

He was not specific.

nagoya1

nagoya1 2分前

I think it's the 0.05 GSE clown that wears the dandellion wreath that wins the moron loser prize.
To top it off, got allergies?.
FNMA

blackcat

blackcat 2分前

Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!

DrivenByPain

DrivenByPain 3分前

I Believe Pink Current Any Day Now Then We Should Fet Some Attention.

AJH92

Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil

Dynk

If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.

SPORT19

SPORT19 4分前

Big volume today....but as you see the PPS doesn't move....

Penny2Dime

Penny2Dime 4分前

BullNBear52

BullNBear52 4分前

We'll see if they live up to their oath when they enlisted in the military.

janice shell

janice shell 5分前

But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg

nwtf

Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.

Brysh

It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?

onehundredmph

onehundredmph 8分前

Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.

Konaploinks

Konaploinks 9分前

Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e

budfoxfun

budfoxfun 9分前

The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing

Eli's Gone

Eli's Gone 10分前

Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36

DesertDrifter

DesertDrifter 10分前

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480252453_10162239848501638_7788567126291298824_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YgmzOl9691EQ7kNvgGAvUCZ&_nc_oc=AdjE1xI1og3e9LwcQ7byYtlG1e7XG_3GwnP-Dq4_aj_427kmV13DYGXt_FIk_DPH_a4&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A9D1EfWqV

Eli's Gone

Eli's Gone 10分前

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 1 of 36 Sun., Feb 16 DAYTONA 500 Daytona International Speedway 65/130/200 2:30pm FOX

Red takes Daytona and opens the season on top in the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kfjwe2025_Race_1

$PennyMover

$PennyMover 11分前

On Stocktwits the person posted onn the wrong board

meixatech

meixatech 11分前

LT When I say the "legacy of Cortex should be ignored," I am saying it appears the majority of investors have focused on those failures to date. Cortex was premature but provided the foundation to where we are now. Some of the early papers out of UCI are referenced more than 200 times- an incredib

willyw

willyw 11分前

My 2 consecutive posts validated Fauci- in contrast to your post. So I DO feel I responded to your still unsupported conjecture. I feel the facts and data validate Fauci and feel in addition to him being right show that Trump was wrong. Sure, The black death "went away" as did the influenza outbrea

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 12分前

"Invesco adds 590K shares,"---do you have a link showing this ???
Whalewisdom.com

Vanguard Mega Cap Value ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約