Vanguard Mega Cap Value ... MGV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Mega Cap Value ETF (MGV)
Vanguard Mega Cap Value ETF (MGV) オプション

Vanguard Mega Cap Value ETF (MGV)

131.63

-0.32

(-0.24%)

終了 2月18日 6:00AM

131.67

0.04

(0.03%)

取引時間後: 9:59AM

MGV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
122.00	7.60	12.30	0.00	9.95	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	5.73	5.73	5.73	5.73	0.00	0.00 %	0	1	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	4.32	4.32	4.32	4.32	0.00	0.00 %	0	1	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.78	1.78	1.78	1.78	0.00	0.00 %	0	1	-
131.00	1.74	1.74	1.74	1.74	0.00	0.00 %	0	1	-
132.00	0.95	4.20	0.95	2.575	0.00	0.00 %	0	1	-
135.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	11.10	15.90	0.00	13.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

nwtf

Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.

Brysh

It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?

onehundredmph

onehundredmph 6分前

Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.

Konaploinks

Konaploinks 6分前

Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e

budfoxfun

budfoxfun 7分前

The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing

Eli's Gone

Eli's Gone 7分前

Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36

DesertDrifter

DesertDrifter 7分前

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480252453_10162239848501638_7788567126291298824_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YgmzOl9691EQ7kNvgGAvUCZ&_nc_oc=AdjE1xI1og3e9LwcQ7byYtlG1e7XG_3GwnP-Dq4_aj_427kmV13DYGXt_FIk_DPH_a4&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A9D1EfWqV

Eli's Gone

Eli's Gone 8分前

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 1 of 36 Sun., Feb 16 DAYTONA 500 Daytona International Speedway 65/130/200 2:30pm FOX

Red takes Daytona and opens the season on top in the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kfjwe2025_Race_1

$PennyMover

$PennyMover 8分前

On Stocktwits the person posted onn the wrong board

meixatech

meixatech 9分前

LT When I say the "legacy of Cortex should be ignored," I am saying it appears the majority of investors have focused on those failures to date. Cortex was premature but provided the foundation to where we are now. Some of the early papers out of UCI are referenced more than 200 times- an incredib

willyw

My 2 consecutive posts validated Fauci- in contrast to your post. So I DO feel I responded to your still unsupported conjecture. I feel the facts and data validate Fauci and feel in addition to him being right show that Trump was wrong. Sure, The black death "went away" as did the influenza outbrea

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 9分前

"Invesco adds 590K shares,"---do you have a link showing this ???
Whalewisdom.com

Dead On Arrival

Dead On Arrival 9分前

There is something wrong with him. Put him on ignore.

surfkast

surfkast 10分前

I don'ty donate to scams! So the answer is $0.

OverDraught

OverDraught 10分前

Noted.
So when is this year's AGM going to take place?

DiscoverGold

DiscoverGold 11分前

Grains in Pause Today. The Corn & Ethanol Report
By: Daniel Flynn | February 17, 2025

The Presidents Day holiday has banks closed, and state and federal offices recognize the holiday along with certain commodity sectors. However, equities, interest rates, and brent crude w

Don Faton

Don Faton 12分前

OPTI!!! Let's go. https://x.com/coldhardcash_mb/status/1891551436623970746?s=46

RickNagra

RickNagra 12分前

Buffett is not our friend. He likes to wipe out shareholders.

Quikshft

Quikshft 13分前

Still going to say the 10Q makes no mention of the Series D offering, just because they couldn't file on time doesn't mean that every material event up to the time the report was due has to be included. In the end and at this time it is moot, the annual report is now due for the year ended on Decemb

dreamaker56

dreamaker56 13分前

yeah but unfortunately he now has all these restricted shares. I would plan to not be here when they are tradable.

Con man is actually a smart man I guess.

DiscoverGold

DiscoverGold 14分前

For only the 23rd time since 1928, the #SP500 has traded in an extremely tight range, just below a multi-year high, forming a rare two-month consolidation pattern. Similar configurations tended to result in an upside breakout.
By: SentimenTrader | February 17, 2025

• For o

MasterBlastr

MasterBlastr 14分前

Sounds like his days might be numbered.

blackhawks

blackhawks 15分前

The twice impeached, convicted felon and most polarizing of American presidents was found dead in the basement at his Mara Lago home. The body was discovered underneath heavy boxes of secret documents that had eluded discovery by the FBI agents in earlier searches.

The late president

Vanguard Mega Cap Value ...

ABN Amro Bank NV Aabfrn2...

ARK Next Generation Inte...

Parabellum Resources

Csp International Fashion

ProShares UltraShort Leh...

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約