ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P Biotech Bear 3X Shares

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

7.89
0.08
( 1.02% )
更新日時: 01:23:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.705.100.004.900.000.00 %00-
3.504.204.600.004.400.000.00 %00-
4.003.704.100.003.900.000.00 %00-
4.503.203.600.003.400.000.00 %00-
5.002.702.951.442.8250.000.00 %02-
5.502.152.452.402.300.000.00 %02-
6.001.652.101.931.8750.3219.88 %152323:42:15
6.501.251.451.381.350.086.15 %626300:41:29
7.000.701.050.740.8750.000.00 %040-
7.500.300.450.320.375-0.08-20.00 %3822700:56:50
8.000.050.150.150.100.000.00 %343023:39:58
8.500.010.250.010.130.000.00 %015-
9.000.200.750.200.4750.000.00 %023-
9.500.050.300.050.1750.000.00 %083-
10.000.030.050.030.040.000.00 %07-
10.500.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.120.750.120.4350.000.00 %022-
6.500.050.050.050.050.000.00 %031-
7.000.100.050.020.075-0.08-80.00 %12623:52:25
7.500.150.100.150.1250.000.00 %0109-
8.000.150.350.200.25-0.15-42.86 %405623:38:36
8.500.550.850.000.700.000.00 %00-
9.000.951.350.001.150.000.00 %00-
9.501.551.851.831.700.000.00 %015-
10.001.902.352.602.1250.000.00 %00-
10.502.453.902.453.1750.000.00 %01-
11.002.804.400.003.600.000.00 %00-
11.503.004.203.503.600.000.00 %02-
12.003.504.700.004.100.000.00 %00-
13.004.505.700.005.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

LABD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock