ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily S&P Biotech Bear 3X Shares

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

7.92
0.11
( 1.41% )
更新日時: 02:03:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.505.100.004.800.000.00 %00-
3.504.304.600.004.450.000.00 %00-
4.003.804.100.003.950.000.00 %00-
4.503.303.600.003.450.000.00 %00-
5.002.753.101.442.9250.000.00 %02-
5.501.402.652.402.0250.000.00 %02-
6.001.852.151.932.000.3219.88 %152323:42:15
6.501.351.551.381.450.086.15 %626300:41:29
7.000.051.150.740.600.000.00 %040-
7.500.350.550.320.45-0.08-20.00 %3822700:56:50
8.000.100.250.140.175-0.01-6.67 %443001:52:27
8.500.010.250.010.130.000.00 %015-
9.000.200.750.200.4750.000.00 %023-
9.500.050.300.050.1750.000.00 %083-
10.000.030.050.030.040.000.00 %07-
10.500.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.120.750.120.4350.000.00 %022-
6.500.050.050.050.050.000.00 %031-
7.000.100.050.020.075-0.08-80.00 %12623:52:25
7.500.150.050.150.100.000.00 %0109-
8.000.050.350.200.20-0.15-42.86 %405623:38:36
8.500.350.700.000.5250.000.00 %00-
9.000.951.250.001.100.000.00 %00-
9.501.351.751.831.550.000.00 %015-
10.001.852.302.602.0750.000.00 %00-
10.501.303.702.452.500.000.00 %01-
11.002.604.200.003.400.000.00 %00-
11.503.004.203.503.600.000.00 %02-
12.003.504.700.004.100.000.00 %00-
13.004.505.700.005.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.05k
DWTXDogwood Therapeutics Inc
US$ 6.16
(39.05%)
12.65M
GENKGEN Restaurant Group Inc
US$ 6.8204
(34.00%)
1.66M
ALBTAvalon GloboCare Corporation
US$ 6.10
(-44.04%)
262.33k
SCNXScienture Holdings Inc
US$ 1.6636
(-30.97%)
978.92k
ACXPAcurx Pharmaceuticals Inc
US$ 0.458539
(-29.67%)
902.36k
AGMHAGM Group Holdings Inc
US$ 0.152501
(-29.07%)
27.03M
LUNRIntuitive Machines Inc
US$ 8.37
(-25.67%)
37.55M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
NVDANVIDIA Corporation
US$ 107.9484
(-2.37%)
157.43M
ICONIcon Energy Corporation
US$ 0.191081
(31.78%)
107.79M
PSTVPlus Therapeutics Inc
US$ 1.71
(18.75%)
84.24M

LABD Discussion

投稿を表示