ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
34.53
0.21
( 0.61% )
更新日時: 03:03:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.504.004.104.004.050.000.00 %0304-
31.003.553.653.503.600.102.94 %4531100:40:03
31.503.053.202.933.1250.000.00 %0365-
32.002.572.652.592.610.041.57 %124302:47:12
32.502.172.282.232.2250.000.00 %0654-
33.001.771.851.771.810.000.00 %0688-
33.501.341.391.191.365-0.21-15.00 %131,39200:09:22
34.001.001.061.021.03-0.09-8.11 %18630,18302:47:12
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.350.370.340.36-0.12-26.09 %1,3211,73902:57:45
36.000.270.300.330.2850.000.00 %018,233-
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.050.060.060.055-0.03-33.33 %3,59942,30802:48:51
38.500.050.100.050.0750.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.050.070.070.06-0.11-61.11 %2929,29102:45:34
32.500.100.120.160.11-0.10-38.46 %102,79623:55:53
33.000.180.190.200.185-0.18-47.37 %4,77343,28402:42:24
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.500.530.520.515-0.22-29.73 %25,49123:33:03
34.500.680.710.700.695-0.28-28.57 %30759,54702:56:10
35.000.971.031.011.00-0.26-20.47 %1056,23223:31:19
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.462.592.742.5250.000.00 %02,614-
37.503.003.101.633.050.000.00 %0665-
38.003.453.553.503.500.175.11 %102302:12:49
38.503.904.052.013.9750.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

KWEB Discussion

投稿を表示