ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.50
0.18
( 0.52% )
更新日時: 00:45:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.005.104.885.050.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.503.603.503.550.102.94 %4531100:40:03
31.503.003.102.933.050.000.00 %0365-
32.002.422.622.552.520.000.00 %0243-
32.502.172.282.232.2250.000.00 %0654-
33.001.771.851.771.810.000.00 %0688-
33.501.331.371.191.35-0.21-15.00 %131,39200:09:22
34.001.061.131.111.0950.000.00 %030,183-
34.500.720.760.610.74-0.22-26.51 %2741,80000:23:28
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.230.260.250.245-0.08-24.24 %4718,23300:43:51
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.040.060.040.05-0.05-55.56 %19242,30800:34:46
38.500.050.100.050.0750.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.140.170.260.1550.000.00 %02,796-
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.470.500.480.485-0.26-35.14 %7265,49100:44:35
34.500.690.730.800.71-0.18-18.37 %20359,54700:36:04
35.000.971.031.011.00-0.26-20.47 %1056,23223:31:19
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.532.632.742.580.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.854.052.013.950.000.00 %09-
39.004.404.602.404.500.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

KWEB Discussion

投稿を表示