ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
34.505
0.185
( 0.54% )
更新日時: 03:15:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.504.604.304.550.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.503.053.202.933.1250.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.502.172.282.232.2250.000.00 %0654-
33.001.771.851.771.810.000.00 %0688-
33.501.321.361.191.34-0.21-15.00 %131,39200:09:22
34.000.991.031.021.01-0.09-8.11 %18630,18302:47:12
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.500.530.510.515-0.11-17.74 %1,02034,13202:42:17
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.270.300.330.2850.000.00 %018,233-
36.500.160.180.160.17-0.09-36.00 %18716,22403:10:27
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.050.060.060.055-0.03-33.33 %3,59942,30802:48:51
38.500.050.100.050.0750.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.010.050.040.03-0.06-60.00 %4230,38700:40:21
32.000.050.070.060.06-0.12-66.67 %2939,29103:07:06
32.500.140.170.260.1550.000.00 %02,796-
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.290.310.320.30-0.23-41.82 %27855,65602:37:24
34.000.460.480.460.47-0.28-37.84 %9355,49103:12:28
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.000.971.000.980.985-0.29-22.83 %4006,23202:54:10
35.501.311.341.281.325-0.28-17.95 %186,57402:00:52
36.001.691.731.701.71-0.29-14.57 %1232,62201:22:15
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.562.622.742.590.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.954.102.014.0250.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

KWEB Discussion

投稿を表示