ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.4525
0.1325
( 0.39% )
更新日時: 00:40:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.404.554.304.4750.000.00 %0184-
30.503.954.054.004.000.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.502.973.052.933.010.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.502.062.252.002.155-0.23-10.31 %165423:54:52
33.001.771.851.771.810.000.00 %0688-
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.000.960.990.840.975-0.27-24.32 %3030,18300:23:50
34.500.680.730.610.705-0.22-26.51 %2741,80000:23:28
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.320.350.290.335-0.17-36.96 %1,3141,73900:27:52
36.000.220.240.230.23-0.10-30.30 %3418,23300:39:36
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.060.080.060.07-0.05-45.45 %3010,88400:22:56
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.100.050.0750.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.040.060.060.05-0.04-40.00 %2230,38700:20:02
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.120.140.160.13-0.10-38.46 %102,79623:55:53
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.320.340.340.33-0.21-38.18 %12455,65600:40:02
34.000.500.520.560.51-0.18-24.32 %6735,49100:36:03
34.500.710.760.800.735-0.18-18.37 %20359,54700:36:04
35.001.001.051.211.025-0.06-4.72 %1996,23200:22:16
35.501.301.361.561.330.000.00 %06,574-
36.001.731.791.771.76-0.22-11.06 %1212,62200:39:36
36.502.022.232.322.125-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.553.653.333.600.000.00 %023-
38.503.854.052.013.950.000.00 %09-
39.004.204.702.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

KWEB Discussion

投稿を表示