ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.1601
-0.1599
( -0.47% )
更新日時: 00:22:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.005.455.656.755.550.000.00 %0755-
29.504.654.754.884.700.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.503.653.754.003.700.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.502.582.952.932.7650.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.502.172.282.232.2250.000.00 %0654-
33.001.771.851.771.810.000.00 %0688-
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.000.790.830.820.81-0.29-26.13 %2830,18300:18:36
34.500.560.590.580.575-0.25-30.12 %2711,80000:21:48
35.000.380.400.400.39-0.22-35.48 %88034,13200:21:09
35.500.260.290.310.275-0.15-32.61 %1,2891,73900:12:51
36.000.270.300.330.2850.000.00 %018,233-
36.500.120.140.120.13-0.13-52.00 %8916,22400:20:10
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.190.050.120.000.00 %0179-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.030.080.030.0550.000.00 %0613-
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.090.110.080.10-0.10-55.56 %1119,29123:58:02
32.500.140.170.260.1550.000.00 %02,796-
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.420.450.440.435-0.11-20.00 %11555,65600:21:41
34.000.500.530.520.515-0.22-29.73 %25,49123:33:03
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.001.211.251.211.23-0.06-4.72 %1996,23200:22:16
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.502.272.602.322.435-0.11-4.53 %344623:30:09
37.002.772.972.742.870.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.603.953.333.7750.000.00 %023-
38.503.854.052.013.950.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.90
(364.29%)
311.78k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.6596
(216.18%)
83.1M
FMTOFemto Technologies Inc
US$ 5.75
(60.76%)
32M
JTAIJet AI Inc
US$ 8.75
(48.81%)
9.01M
YYAIConnexa Sports Technologies Inc
US$ 0.706483
(-44.37%)
3.5M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.09M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.48M
FGENFibroGen Inc
US$ 0.42139
(-27.37%)
2.22M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.6596
(216.18%)
83.1M
NVDANVIDIA Corporation
US$ 125.43
(-3.72%)
77.77M
DMNDamon Inc
US$ 0.3226
(6.15%)
59.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.0288
(-13.28%)
53.66M

KWEB Discussion

投稿を表示

最近閲覧した銘柄