ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.28
-0.04
( -0.12% )
更新日時: 00:16:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.754.854.884.800.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.503.753.854.003.800.000.00 %0304-
31.003.303.403.403.350.000.00 %0311-
31.503.053.202.933.1250.000.00 %0365-
32.002.342.682.552.510.000.00 %0243-
32.501.901.982.001.94-0.23-10.31 %165423:54:52
33.001.771.851.771.810.000.00 %0688-
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.000.870.910.920.89-0.19-17.12 %2530,18300:15:24
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.430.460.440.445-0.18-29.03 %87734,13200:05:43
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.270.300.330.2850.000.00 %018,233-
36.500.140.160.150.15-0.10-40.00 %8316,22400:08:02
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.060.090.100.075-0.01-9.09 %2010,88423:43:10
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.190.050.120.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.080.100.080.09-0.10-55.56 %1119,29123:58:02
32.500.140.160.160.15-0.10-38.46 %102,79623:55:53
33.000.240.260.240.25-0.14-36.84 %17843,28400:15:43
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.500.530.520.515-0.22-29.73 %25,49123:33:03
34.500.820.850.820.835-0.16-16.33 %20159,54700:15:54
35.000.971.031.011.00-0.26-20.47 %1056,23223:31:19
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.502.322.372.322.345-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.653.803.333.7250.000.00 %023-
38.504.154.352.014.250.000.00 %09-
39.004.604.802.404.700.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

KWEB Discussion

投稿を表示