ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.50
0.18
( 0.52% )
更新日時: 02:55:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.955.104.885.0250.000.00 %056-
30.004.504.604.304.550.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.503.003.103.103.050.175.80 %136502:46:05
32.002.522.752.552.6350.000.00 %0243-
32.502.172.282.232.2250.000.00 %0654-
33.001.771.851.771.810.000.00 %0688-
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.000.991.031.021.01-0.09-8.11 %18630,18302:47:12
34.500.710.750.700.73-0.13-15.66 %5171,80002:27:25
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.270.300.330.2850.000.00 %018,233-
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.110.120.120.115-0.04-25.00 %37178,01502:32:29
37.500.070.090.090.08-0.02-18.18 %41110,88402:19:20
38.000.050.060.060.055-0.03-33.33 %3,59942,30802:48:51
38.500.050.190.050.120.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.010.050.040.03-0.06-60.00 %4230,38700:40:21
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.140.170.260.1550.000.00 %02,796-
33.000.190.200.200.195-0.18-47.37 %4,77343,28402:42:24
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.470.500.510.485-0.23-31.08 %9115,49102:35:19
34.500.690.720.700.705-0.28-28.57 %30259,54702:43:28
35.000.971.031.011.00-0.26-20.47 %1056,23223:31:19
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.502.122.172.322.145-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.503.003.101.633.050.000.00 %0665-
38.003.503.603.503.550.175.11 %102302:12:49
38.503.854.052.013.950.000.00 %09-
39.004.454.602.404.5250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.505
(307.86%)
302.63M
WAFUWah Fu Education Group Ltd
US$ 3.00
(67.60%)
109.06M
RETOReTo Eco Solutions Inc
US$ 0.9368
(58.78%)
26.76M
SLXNSilexion Therapeutics Corporation
US$ 1.1675
(55.67%)
81.64M
MFImF International Ltd
US$ 0.8734
(45.64%)
66.98M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
370.91k
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.52M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.2178
(-37.24%)
576.61k
SNDKSanDisk Corporation
US$ 51.385
(-32.55%)
4.12M
DGNXDiginex Ltd
US$ 47.50
(-31.50%)
240.37k
ONVOOrganovo Holdings Inc
US$ 1.505
(307.86%)
307.68M
NVDANVIDIA Corporation
US$ 128.8799
(-1.07%)
163.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.55
(-16.04%)
118.5M
WAFUWah Fu Education Group Ltd
US$ 3.00
(67.60%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.04
(-2.91%)
92.56M

KWEB Discussion

投稿を表示