ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
34.23
-0.09
( -0.26% )
更新日時: 00:27:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.005.455.656.755.550.000.00 %0755-
29.505.055.154.885.100.000.00 %056-
30.004.204.304.304.250.000.00 %0184-
30.503.703.804.003.750.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.502.683.052.932.8650.000.00 %0365-
32.002.302.372.552.3350.000.00 %0243-
32.502.172.282.232.2250.000.00 %0654-
33.001.771.851.771.810.000.00 %0688-
33.501.131.161.191.145-0.21-15.00 %131,39200:09:22
34.001.061.131.111.0950.000.00 %030,183-
34.500.580.620.610.60-0.22-26.51 %2741,80000:23:28
35.000.400.430.430.415-0.19-30.65 %88734,13200:23:50
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.270.300.330.2850.000.00 %018,233-
36.500.120.150.120.135-0.13-52.00 %8916,22400:20:10
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.060.080.060.07-0.05-45.45 %3010,88400:22:56
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.190.050.120.000.00 %0179-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.030.080.030.0550.000.00 %0613-
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.050.070.060.06-0.04-40.00 %2230,38700:20:02
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.140.170.260.1550.000.00 %02,796-
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.500.530.520.515-0.22-29.73 %25,49123:33:03
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.001.161.201.211.18-0.06-4.72 %1996,23200:22:16
35.501.511.571.561.540.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.503.303.401.633.350.000.00 %0665-
38.003.753.903.333.8250.000.00 %023-
38.504.204.352.014.2750.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

KWEB Discussion

投稿を表示