ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.495
0.175
( 0.51% )
更新日時: 03:17:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.955.104.885.0250.000.00 %056-
30.004.454.604.304.5250.000.00 %0184-
30.504.004.104.004.050.000.00 %0304-
31.003.503.603.503.550.102.94 %4531100:40:03
31.503.053.202.933.1250.000.00 %0365-
32.002.552.602.592.5750.041.57 %124302:47:12
32.502.102.152.002.125-0.23-10.31 %165423:54:52
33.001.771.851.771.810.000.00 %0688-
33.501.301.351.191.325-0.21-15.00 %131,39200:09:22
34.001.061.131.111.0950.000.00 %030,183-
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.500.530.510.515-0.11-17.74 %1,02034,13202:42:17
35.500.340.370.340.355-0.12-26.09 %1,3211,73902:57:45
36.000.270.300.330.2850.000.00 %018,233-
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.100.050.0750.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.010.050.040.03-0.06-60.00 %4230,38700:40:21
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.100.120.160.11-0.10-38.46 %102,79623:55:53
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.300.320.320.31-0.23-41.82 %27855,65602:37:24
34.000.470.480.460.475-0.28-37.84 %9355,49103:12:28
34.500.690.710.680.70-0.30-30.61 %31259,54703:09:10
35.000.981.010.980.995-0.29-22.83 %4006,23202:54:10
35.501.321.361.281.34-0.28-17.95 %186,57402:00:52
36.001.701.751.701.725-0.29-14.57 %1232,62201:22:15
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.572.632.742.600.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.954.102.014.0250.000.00 %09-
39.004.454.602.404.5250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

KWEB Discussion

投稿を表示