ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.50
0.18
( 0.52% )
更新日時: 02:55:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.955.104.885.0250.000.00 %056-
30.004.504.604.304.550.000.00 %0184-
30.504.004.104.004.050.000.00 %0304-
31.003.503.603.503.550.102.94 %4531100:40:03
31.503.003.103.103.050.175.80 %136502:46:05
32.002.522.752.552.6350.000.00 %0243-
32.502.172.282.232.2250.000.00 %0654-
33.001.771.851.771.810.000.00 %0688-
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.001.061.131.111.0950.000.00 %030,183-
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.500.540.510.52-0.11-17.74 %1,02034,13202:42:17
35.500.340.370.360.355-0.10-21.74 %1,3201,73901:44:34
36.000.230.250.240.24-0.09-27.27 %22718,23302:25:51
36.500.160.180.170.17-0.08-32.00 %18516,22402:28:09
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.050.060.060.055-0.03-33.33 %3,59942,30802:48:51
38.500.050.100.050.0750.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.010.050.040.03-0.06-60.00 %4230,38700:40:21
32.000.060.070.070.065-0.11-61.11 %2929,29102:45:34
32.500.100.120.160.11-0.10-38.46 %102,79623:55:53
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.500.530.520.515-0.22-29.73 %25,49123:33:03
34.500.690.720.700.705-0.28-28.57 %30259,54702:43:28
35.000.971.010.980.99-0.29-22.83 %4006,23202:54:10
35.501.301.361.561.330.000.00 %06,574-
36.001.701.751.701.725-0.29-14.57 %1232,62201:22:15
36.502.122.172.322.145-0.11-4.53 %344623:30:09
37.002.512.622.742.5650.000.00 %02,614-
37.503.003.101.633.050.000.00 %0665-
38.003.503.603.503.550.175.11 %102302:12:49
38.503.854.052.013.950.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5099
(309.19%)
307.74M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.9335
(58.22%)
26.86M
SLXNSilexion Therapeutics Corporation
US$ 1.1675
(55.67%)
82.03M
MFImF International Ltd
US$ 0.8601
(43.42%)
67.41M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.52M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
371.44k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.2178
(-37.24%)
576.62k
SNDKSanDisk Corporation
US$ 51.385
(-32.55%)
4.12M
DGNXDiginex Ltd
US$ 47.50
(-31.50%)
240.66k
ONVOOrganovo Holdings Inc
US$ 1.5099
(309.19%)
307.74M
NVDANVIDIA Corporation
US$ 128.905
(-1.06%)
163.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.55
(-16.04%)
118.5M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.08
(-2.87%)
92.57M

KWEB Discussion

投稿を表示