ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.195
-0.125
( -0.36% )
更新日時: 00:19:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.005.155.256.755.200.000.00 %0755-
29.505.055.154.885.100.000.00 %056-
30.004.154.304.304.2250.000.00 %0184-
30.503.703.804.003.750.000.00 %0304-
31.003.203.303.403.250.000.00 %0311-
31.503.053.202.933.1250.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.501.851.912.001.88-0.23-10.31 %165423:54:52
33.001.451.501.771.4750.000.00 %0688-
33.501.111.151.191.13-0.21-15.00 %131,39200:09:22
34.001.061.131.111.0950.000.00 %030,183-
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.270.300.330.2850.000.00 %018,233-
36.500.120.150.150.135-0.10-40.00 %8316,22400:08:02
37.000.080.100.100.09-0.06-37.50 %10478,01500:17:48
37.500.060.080.100.07-0.01-9.09 %2010,88423:43:10
38.000.040.060.050.05-0.04-44.44 %18642,30800:12:35
38.500.050.190.050.120.000.00 %0179-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.030.080.030.0550.000.00 %0613-
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.150.170.160.16-0.10-38.46 %102,79623:55:53
33.000.250.280.240.265-0.14-36.84 %17843,28400:15:43
33.500.400.430.400.415-0.15-27.27 %11055,65600:12:44
34.000.600.640.630.62-0.11-14.86 %5405,49100:19:11
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.001.181.221.201.20-0.07-5.51 %1296,23200:18:39
35.501.301.361.561.330.000.00 %06,574-
36.001.812.031.911.92-0.08-4.02 %1012,62200:09:27
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.862.952.742.9050.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.854.052.013.950.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

KWEB Discussion

投稿を表示