ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.43
0.11
(0.32%)
終値: 2月26日 6:00AM
34.45
0.02
( 0.06% )
取引時間後: 9:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.503.905.004.004.450.000.00 %0304-
31.003.404.503.533.950.133.82 %743112025/2/26
31.503.053.202.933.1250.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.501.682.322.132.00-0.10-4.48 %56542025/2/26
33.001.601.901.551.75-0.22-12.43 %136882025/2/26
33.501.401.451.421.4250.021.43 %91,3922025/2/25
34.001.061.131.111.0950.000.00 %030,183-
34.500.670.730.680.70-0.15-18.07 %5481,8002025/2/26
35.000.480.510.490.495-0.13-20.97 %1,38434,1322025/2/26
35.500.310.370.320.34-0.14-30.43 %1,5091,7392025/2/26
36.000.220.280.230.25-0.10-30.30 %27718,2332025/2/26
36.500.140.190.160.165-0.09-36.00 %21416,2242025/2/26
37.000.130.150.140.14-0.02-12.50 %3678,0152025/2/25
37.500.070.090.090.08-0.02-18.18 %41110,8842025/2/26
38.000.050.070.050.06-0.04-44.44 %3,60042,3082025/2/26
38.500.010.270.050.140.000.00 %301792025/2/26
39.000.010.040.040.0250.000.00 %068,316-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.100.020.060.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.090.110.100.10-0.08-44.44 %1109,2912025/2/25
32.500.100.150.160.125-0.10-38.46 %102,7962025/2/25
33.000.180.220.210.20-0.17-44.74 %8,74743,2842025/2/26
33.500.340.370.410.355-0.14-25.45 %555,6562025/2/25
34.000.460.520.480.49-0.26-35.14 %1,7245,4912025/2/26
34.500.700.750.730.725-0.25-25.51 %44359,5472025/2/26
35.000.981.051.011.015-0.26-20.47 %6506,2322025/2/26
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,6222025/2/25
36.501.962.182.322.07-0.11-4.53 %34462025/2/25
37.002.432.682.742.5550.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.002.914.403.503.6550.175.11 %10232025/2/26
38.503.854.052.013.950.000.00 %09-
39.004.456.252.405.350.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

KWEB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock