ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
34.51
0.19
( 0.55% )
更新日時: 03:01:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.955.104.885.0250.000.00 %056-
30.004.504.754.304.6250.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.503.053.202.933.1250.000.00 %0365-
32.002.582.622.592.600.041.57 %124302:47:12
32.502.122.282.002.20-0.23-10.31 %165423:54:52
33.001.701.761.711.73-0.06-3.39 %868802:57:52
33.501.321.371.191.345-0.21-15.00 %131,39200:09:22
34.001.061.131.111.0950.000.00 %030,183-
34.500.720.760.700.74-0.13-15.66 %5171,80002:27:25
35.000.500.540.510.52-0.11-17.74 %1,02034,13202:42:17
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.240.250.240.245-0.09-27.27 %22818,23302:59:51
36.500.160.180.180.17-0.07-28.00 %18616,22402:59:14
37.000.110.120.120.115-0.04-25.00 %37178,01502:32:29
37.500.110.160.110.1350.000.00 %010,884-
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.100.050.0750.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.060.070.070.065-0.11-61.11 %2929,29102:45:34
32.500.100.120.160.11-0.10-38.46 %102,79623:55:53
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.470.490.510.48-0.23-31.08 %9115,49102:35:19
34.500.690.720.700.705-0.28-28.57 %30759,54702:56:10
35.000.971.031.011.00-0.26-20.47 %1056,23223:31:19
35.501.311.351.281.33-0.28-17.95 %186,57402:00:52
36.001.701.741.701.72-0.29-14.57 %1232,62201:22:15
36.502.122.162.322.14-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.954.052.014.000.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

KWEB Discussion

投稿を表示