ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.1751
-0.1449
( -0.42% )
更新日時: 00:25:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.005.005.306.755.150.000.00 %0755-
29.504.654.754.884.700.000.00 %056-
30.004.004.254.304.1250.000.00 %0184-
30.503.703.754.003.7250.000.00 %0304-
31.003.203.303.253.25-0.15-4.41 %2031100:22:36
31.502.732.802.932.7650.000.00 %0365-
32.002.152.342.552.2450.000.00 %0243-
32.501.781.902.001.84-0.23-10.31 %165423:54:52
33.001.451.501.501.475-0.27-15.25 %168800:22:37
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.001.061.131.111.0950.000.00 %030,183-
34.500.570.610.610.59-0.22-26.51 %2741,80000:23:28
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.270.290.310.28-0.15-32.61 %1,2891,73900:12:51
36.000.270.300.330.2850.000.00 %018,233-
36.500.120.150.120.135-0.13-52.00 %8916,22400:20:10
37.000.090.100.100.095-0.06-37.50 %10578,01500:24:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.100.050.0750.000.00 %0179-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.030.080.030.0550.000.00 %0613-
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.080.110.080.095-0.10-55.56 %1119,29123:58:02
32.500.150.170.160.16-0.10-38.46 %102,79623:55:53
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.400.430.400.415-0.15-27.27 %11755,65600:23:50
34.000.500.530.520.515-0.22-29.73 %25,49123:33:03
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.001.181.241.211.21-0.06-4.72 %1996,23200:22:16
35.501.301.361.561.330.000.00 %06,574-
36.001.902.191.912.045-0.08-4.02 %1012,62200:09:27
36.502.252.462.322.355-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.504.154.402.014.2750.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

KWEB Discussion

投稿を表示