ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.07
0.10
( 0.16% )
更新日時: 00:09:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.305.850.005.5750.000.00 %00-
56.504.404.800.004.600.000.00 %00-
57.003.954.300.004.1250.000.00 %00-
57.503.204.306.833.750.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.632.925.352.7750.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.501.742.242.151.990.052.38 %1223:37:27
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.141.171.211.155-0.17-12.32 %42200:01:13
61.001.071.111.171.090.000.00 %0140-
61.500.600.610.680.6050.069.68 %241,79700:00:17
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.340.370.250.3550.000.00 %02,278-
63.000.210.230.170.220.0321.43 %1522,35423:32:03
63.500.120.130.130.1250.0444.44 %4014,90123:35:00
64.000.050.060.080.0550.000.00 %01,522-
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.020.025-0.01-33.33 %762,11600:02:06
65.500.010.020.020.0150.000.00 %0302-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.020.030.020.0250.000.00 %0169-
56.500.020.040.050.030.000.00 %089-
57.000.050.060.050.0550.000.00 %0190-
57.500.070.080.060.0750.000.00 %059-
58.000.100.110.070.105-0.01-12.50 %14523:36:54
58.500.080.090.130.0850.000.00 %029-
59.000.190.200.100.195-0.10-50.00 %128223:40:13
59.500.270.280.330.2750.000.00 %0279-
60.000.380.400.310.39-0.08-20.51 %291,23423:53:33
60.500.540.550.510.5450.000.00 %0632-
61.000.740.760.760.75-0.03-3.80 %1,1465,78900:06:06
61.500.991.010.871.00-0.17-16.35 %31326800:00:21
62.001.291.320.931.305-0.35-27.34 %12129223:49:32
62.501.261.311.561.2850.000.00 %02,079-
63.001.561.832.071.6950.000.00 %01,792-
63.502.412.612.452.510.4321.29 %22,23900:05:34
64.002.392.642.482.5150.000.00 %01,213-
64.503.203.602.713.40-0.79-22.57 %145723:42:25
65.003.854.103.583.9750.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

KRE Discussion

投稿を表示