ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.36
0.39
( 0.64% )
更新日時: 03:14:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.505.005.850.005.4250.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.204.306.833.750.000.00 %01-
58.003.403.553.153.475-3.35-51.54 %4201:27:55
58.502.613.255.352.930.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.501.952.122.152.0350.052.38 %1223:37:27
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.261.631.381.4450.000.00 %022-
61.000.970.990.980.98-0.19-16.24 %2814003:14:30
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.470.480.400.475-0.02-4.76 %1,2462,45702:39:16
62.500.300.310.240.305-0.01-4.00 %5992,27802:47:18
63.000.180.190.180.1850.0428.57 %3,4022,35403:00:24
63.500.110.120.100.1150.0111.11 %4,4484,90102:50:00
64.000.060.070.060.065-0.02-25.00 %31,52201:04:50
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.020.0150.000.00 %0302-
66.000.010.010.020.010.000.00 %760823:45:44

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.030.040.050.0350.000.00 %089-
57.000.040.050.060.0450.0120.00 %719002:12:49
57.500.050.060.070.0550.0116.67 %255900:40:56
58.000.060.070.080.0650.000.00 %045-
58.500.090.100.130.0950.000.00 %029-
59.000.130.150.220.140.0210.00 %15128201:38:31
59.500.160.180.330.170.000.00 %0279-
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.410.420.560.4150.059.80 %52163201:58:36
61.000.580.600.610.59-0.18-22.78 %1,2735,78902:58:57
61.500.800.831.120.8150.087.69 %32826801:50:21
62.001.081.101.151.09-0.13-10.16 %13129201:05:33
62.501.391.451.401.42-0.16-10.26 %342,07903:00:38
63.001.561.832.071.6950.000.00 %01,792-
63.501.942.152.022.0450.000.00 %02,239-
64.002.652.733.052.690.5722.98 %31,21301:57:34
64.503.103.253.593.1750.092.57 %845702:05:24
65.003.603.703.653.650.071.96 %82,12603:13:22
65.503.804.304.254.050.000.00 %09-
66.004.354.603.544.4750.000.00 %0549-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

KRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock