
SPDR S&P Regional Banking (KRE)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.20 | 4.30 | 6.83 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.40 | 3.55 | 3.15 | 3.475 | -3.35 | -51.54 % | 4 | 2 | 01:27:55 |
58.50 | 2.61 | 3.25 | 5.35 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.47 | 2.81 | 2.75 | 2.64 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 1.95 | 2.12 | 2.15 | 2.035 | 0.05 | 2.38 % | 1 | 2 | 23:37:27 |
60.00 | 1.76 | 1.90 | 1.84 | 1.83 | -0.15 | -7.54 % | 1 | 28 | 23:35:40 |
60.50 | 1.26 | 1.63 | 1.38 | 1.445 | 0.00 | 0.00 % | 0 | 22 | - |
61.00 | 0.97 | 0.99 | 0.98 | 0.98 | -0.19 | -16.24 % | 28 | 140 | 03:14:30 |
61.50 | 0.78 | 0.81 | 0.81 | 0.795 | 0.19 | 30.65 % | 3 | 1,797 | 23:33:01 |
62.00 | 0.47 | 0.48 | 0.40 | 0.475 | -0.02 | -4.76 % | 1,246 | 2,457 | 02:39:16 |
62.50 | 0.30 | 0.31 | 0.24 | 0.305 | -0.01 | -4.00 % | 599 | 2,278 | 02:47:18 |
63.00 | 0.18 | 0.19 | 0.18 | 0.185 | 0.04 | 28.57 % | 3,402 | 2,354 | 03:00:24 |
63.50 | 0.11 | 0.12 | 0.10 | 0.115 | 0.01 | 11.11 % | 4,448 | 4,901 | 02:50:00 |
64.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 3 | 1,522 | 01:04:50 |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 23:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 23:30:09 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
66.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 7 | 608 | 23:45:44 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.04 | 0.05 | 0.06 | 0.045 | 0.01 | 20.00 % | 7 | 190 | 02:12:49 |
57.50 | 0.05 | 0.06 | 0.07 | 0.055 | 0.01 | 16.67 % | 25 | 59 | 00:40:56 |
58.00 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 45 | - |
58.50 | 0.09 | 0.10 | 0.13 | 0.095 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.13 | 0.15 | 0.22 | 0.14 | 0.02 | 10.00 % | 151 | 282 | 01:38:31 |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.24 | 0.26 | 0.31 | 0.25 | -0.08 | -20.51 % | 10 | 1,234 | 23:30:07 |
60.50 | 0.41 | 0.42 | 0.56 | 0.415 | 0.05 | 9.80 % | 521 | 632 | 01:58:36 |
61.00 | 0.58 | 0.60 | 0.61 | 0.59 | -0.18 | -22.78 % | 1,273 | 5,789 | 02:58:57 |
61.50 | 0.80 | 0.83 | 1.12 | 0.815 | 0.08 | 7.69 % | 328 | 268 | 01:50:21 |
62.00 | 1.08 | 1.10 | 1.15 | 1.09 | -0.13 | -10.16 % | 131 | 292 | 01:05:33 |
62.50 | 1.39 | 1.45 | 1.40 | 1.42 | -0.16 | -10.26 % | 34 | 2,079 | 03:00:38 |
63.00 | 1.56 | 1.83 | 2.07 | 1.695 | 0.00 | 0.00 % | 0 | 1,792 | - |
63.50 | 1.94 | 2.15 | 2.02 | 2.045 | 0.00 | 0.00 % | 0 | 2,239 | - |
64.00 | 2.65 | 2.73 | 3.05 | 2.69 | 0.57 | 22.98 % | 3 | 1,213 | 01:57:34 |
64.50 | 3.10 | 3.25 | 3.59 | 3.175 | 0.09 | 2.57 % | 8 | 457 | 02:05:24 |
65.00 | 3.60 | 3.70 | 3.65 | 3.65 | 0.07 | 1.96 % | 8 | 2,126 | 03:13:22 |
65.50 | 3.80 | 4.30 | 4.25 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 4.35 | 4.60 | 3.54 | 4.475 | 0.00 | 0.00 % | 0 | 549 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約