ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.41
0.44
( 0.72% )
更新日時: 03:01:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.505.005.850.005.4250.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.854.106.833.9750.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.613.255.352.930.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.502.062.152.152.1050.052.38 %1223:37:27
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.341.351.131.345-0.25-18.12 %212202:29:41
61.001.011.020.921.015-0.25-21.37 %2714002:53:39
61.500.720.730.550.725-0.07-11.29 %1261,79701:30:55
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.310.320.240.315-0.01-4.00 %5992,27802:47:18
63.000.190.200.180.1950.0428.57 %3,4022,35403:00:24
63.500.120.130.130.1250.0444.44 %4014,90123:35:00
64.000.070.080.080.0750.000.00 %01,522-
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.020.025-0.01-33.33 %802,11601:02:36
65.500.010.020.020.0150.000.00 %0302-
66.000.010.020.020.0150.000.00 %0608-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.030.040.050.0350.000.00 %089-
57.000.040.050.060.0450.0120.00 %719002:12:49
57.500.050.060.070.0550.0116.67 %255900:40:56
58.000.070.080.090.0750.0112.50 %44501:21:26
58.500.090.100.130.0950.000.00 %029-
59.000.130.140.220.1350.0210.00 %15128201:38:31
59.500.160.180.330.170.000.00 %0279-
60.000.270.280.450.2750.0615.38 %711,23401:50:56
60.500.390.410.560.400.059.80 %52163201:58:36
61.000.560.570.610.565-0.18-22.78 %1,2735,78902:58:57
61.500.770.791.120.780.087.69 %32826801:50:21
62.000.960.991.280.9750.000.00 %0292-
62.501.261.311.561.2850.000.00 %02,079-
63.001.561.832.071.6950.000.00 %01,792-
63.501.942.152.022.0450.000.00 %02,239-
64.002.392.642.482.5150.000.00 %01,213-
64.503.103.203.593.150.092.57 %845702:05:24
65.003.553.703.803.6250.226.15 %62,12601:08:43
65.503.804.304.254.050.000.00 %09-
66.004.104.704.914.401.3738.70 %20454900:24:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

KRE Discussion

投稿を表示