
SPDR S&P Regional Banking (KRE)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.00 | 5.15 | 5.45 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 4.60 | 4.85 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.70 | 3.90 | 6.83 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.83 | 3.90 | 6.50 | 3.365 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.61 | 3.25 | 5.35 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.34 | 2.52 | 2.75 | 2.43 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 1.94 | 2.10 | 2.15 | 2.02 | 0.05 | 2.38 % | 1 | 2 | 23:37:27 |
60.00 | 1.43 | 1.64 | 2.05 | 1.535 | 0.06 | 3.02 % | 6 | 28 | 23:40:05 |
60.50 | 1.26 | 1.63 | 1.38 | 1.445 | 0.00 | 0.00 % | 0 | 22 | - |
61.00 | 0.91 | 0.92 | 0.87 | 0.915 | -0.30 | -25.64 % | 9 | 140 | 00:15:16 |
61.50 | 0.78 | 0.81 | 0.81 | 0.795 | 0.19 | 30.65 % | 3 | 1,797 | 23:33:01 |
62.00 | 0.43 | 0.45 | 0.44 | 0.44 | 0.02 | 4.76 % | 148 | 2,457 | 00:00:43 |
62.50 | 0.28 | 0.29 | 0.25 | 0.285 | 0.00 | 0.00 % | 11 | 2,278 | 00:04:04 |
63.00 | 0.17 | 0.18 | 0.19 | 0.175 | 0.05 | 35.71 % | 176 | 2,354 | 00:00:00 |
63.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 706 | 4,901 | 00:04:04 |
64.00 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,522 | - |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 23:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 23:30:09 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.03 | 0.04 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 169 | - |
56.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.07 | 0.08 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 45 | - |
58.50 | 0.12 | 0.13 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.11 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00 % | 0 | 282 | - |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.36 | 0.37 | 0.31 | 0.365 | -0.08 | -20.51 % | 29 | 1,234 | 23:53:33 |
60.50 | 0.35 | 0.37 | 0.51 | 0.36 | 0.00 | 0.00 % | 0 | 632 | - |
61.00 | 0.69 | 0.71 | 0.76 | 0.70 | -0.03 | -3.80 % | 1,146 | 5,789 | 00:06:06 |
61.50 | 0.70 | 0.73 | 1.04 | 0.715 | 0.00 | 0.00 % | 0 | 268 | - |
62.00 | 1.22 | 1.25 | 0.93 | 1.235 | -0.35 | -27.34 % | 121 | 292 | 23:49:32 |
62.50 | 1.54 | 1.69 | 1.66 | 1.615 | 0.10 | 6.41 % | 31 | 2,079 | 00:14:16 |
63.00 | 1.56 | 1.83 | 2.07 | 1.695 | 0.00 | 0.00 % | 0 | 1,792 | - |
63.50 | 2.24 | 2.44 | 2.39 | 2.34 | 0.37 | 18.32 % | 3 | 2,239 | 00:15:57 |
64.00 | 2.75 | 2.96 | 2.48 | 2.855 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 3.30 | 3.40 | 2.71 | 3.35 | -0.79 | -22.57 % | 1 | 457 | 23:42:25 |
65.00 | 3.70 | 3.90 | 3.58 | 3.80 | 0.00 | 0.00 % | 0 | 2,126 | - |
65.50 | 4.20 | 4.40 | 4.25 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約