ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.18
0.21
( 0.34% )
更新日時: 00:16:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.155.450.005.300.000.00 %00-
56.504.604.850.004.7250.000.00 %00-
57.004.104.500.004.300.000.00 %00-
57.503.703.906.833.800.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.613.255.352.930.000.00 %02-
59.002.342.522.752.430.000.00 %053-
59.501.942.102.152.020.052.38 %1223:37:27
60.001.431.642.051.5350.063.02 %62823:40:05
60.501.261.631.381.4450.000.00 %022-
61.000.910.920.870.915-0.30-25.64 %914000:15:16
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.430.450.440.440.024.76 %1482,45700:00:43
62.500.280.290.250.2850.000.00 %112,27800:04:04
63.000.170.180.190.1750.0535.71 %1762,35400:00:00
63.500.100.110.100.1050.0111.11 %7064,90100:04:04
64.000.060.070.080.0650.000.00 %01,522-
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.020.0150.000.00 %0302-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.030.040.020.0350.000.00 %0169-
56.500.020.040.050.030.000.00 %089-
57.000.030.040.050.0350.000.00 %0190-
57.500.070.080.060.0750.000.00 %059-
58.000.060.070.080.0650.000.00 %045-
58.500.120.130.130.1250.000.00 %029-
59.000.110.130.200.120.000.00 %0282-
59.500.160.180.330.170.000.00 %0279-
60.000.360.370.310.365-0.08-20.51 %291,23423:53:33
60.500.350.370.510.360.000.00 %0632-
61.000.690.710.760.70-0.03-3.80 %1,1465,78900:06:06
61.500.700.731.040.7150.000.00 %0268-
62.001.221.250.931.235-0.35-27.34 %12129223:49:32
62.501.541.691.661.6150.106.41 %312,07900:14:16
63.001.561.832.071.6950.000.00 %01,792-
63.502.242.442.392.340.3718.32 %32,23900:15:57
64.002.752.962.482.8550.000.00 %01,213-
64.503.303.402.713.35-0.79-22.57 %145723:42:25
65.003.703.903.583.800.000.00 %02,126-
65.504.204.404.254.300.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

KRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock