ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.13
0.16
( 0.26% )
更新日時: 02:42:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.105.300.005.200.000.00 %00-
56.505.005.850.005.4250.000.00 %00-
57.004.104.300.004.200.000.00 %00-
57.503.653.856.833.750.000.00 %01-
58.003.203.303.153.25-3.35-51.54 %4201:27:55
58.502.732.815.352.770.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.501.871.932.151.900.052.38 %1223:37:27
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.261.631.381.4450.000.00 %022-
61.001.071.111.171.090.000.00 %0140-
61.500.590.600.550.595-0.07-11.29 %1261,79701:30:55
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.240.250.220.245-0.03-12.00 %5392,27802:01:25
63.000.150.160.150.1550.017.14 %3,0422,35402:30:26
63.500.120.130.130.1250.0444.44 %4014,90123:35:00
64.000.050.060.060.055-0.02-25.00 %31,52201:04:50
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.020.025-0.01-33.33 %802,11601:02:36
65.500.010.020.010.015-0.01-50.00 %130201:07:24

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.030.040.020.0350.000.00 %0169-
56.500.040.050.050.0450.000.00 %089-
57.000.050.060.060.0550.0120.00 %719002:12:49
57.500.040.050.060.0450.000.00 %059-
58.000.060.070.080.0650.000.00 %045-
58.500.110.120.130.1150.000.00 %029-
59.000.110.130.200.120.000.00 %0282-
59.500.230.240.240.235-0.09-27.27 %12227901:10:33
60.000.340.350.450.3450.0615.38 %711,23401:50:56
60.500.480.500.560.490.059.80 %52163201:58:36
61.000.680.700.770.69-0.02-2.53 %1,2605,78901:57:34
61.500.700.731.040.7150.000.00 %0268-
62.001.221.251.151.235-0.13-10.16 %13129201:05:33
62.501.571.641.601.6050.042.56 %322,07901:57:58
63.001.561.832.071.6950.000.00 %01,792-
63.502.402.492.562.4450.5426.73 %52,23902:26:28
64.002.392.642.482.5150.000.00 %01,213-
64.502.843.053.502.9450.000.00 %0457-
65.003.403.603.583.500.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

KRE Discussion

投稿を表示