ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

60.97
-0.45
(-0.73%)
終了 2月25日 6:00AM
61.15
0.18
( 0.30% )
プレマーケット: 7:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.004.156.200.005.1750.000.00 %00-
56.502.645.850.004.2450.000.00 %00-
57.003.005.450.004.2250.000.00 %00-
57.502.455.656.834.050.000.00 %01-
58.001.995.156.503.570.000.00 %02-
58.501.644.205.352.920.000.00 %02-
59.001.902.832.752.365-0.14-4.84 %2522025/2/25
59.500.842.782.101.81-0.61-22.51 %112025/2/25
60.000.672.631.991.65-0.17-7.87 %3262025/2/25
60.500.531.911.381.22-0.33-19.30 %2522025/2/25
61.000.392.171.171.28-0.24-17.02 %391152025/2/25
61.500.011.950.620.98-0.28-31.11 %1,4716002025/2/25
62.000.010.570.420.29-0.32-43.24 %2,2331,1802025/2/25
62.500.030.380.250.205-0.23-47.92 %3972,1322025/2/25
63.000.010.280.140.145-0.21-60.00 %2582,1632025/2/25
63.500.010.190.090.10-0.16-64.00 %5,5301322025/2/25
64.000.040.260.080.15-0.05-38.46 %5,0351,6782025/2/25
64.500.020.150.070.085-0.04-36.36 %5011,0812025/2/24
65.000.020.230.030.125-0.04-57.14 %5092,0972025/2/25
65.500.010.220.020.115-0.03-60.00 %1623272025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.010.240.020.1250.000.00 %0169-
56.500.030.400.050.215-0.21-80.77 %8092025/2/25
57.000.030.120.050.075-0.04-44.44 %211752025/2/25
57.500.010.280.060.145-0.08-57.14 %17422025/2/25
58.000.010.290.080.150.0233.33 %6402025/2/25
58.500.010.550.130.280.0685.71 %2292025/2/25
59.000.191.140.200.665-0.03-13.04 %2292012025/2/25
59.500.080.840.330.460.0517.86 %302562025/2/25
60.000.180.730.390.4550.0618.18 %1,3019542025/2/25
60.500.010.780.510.395-0.08-13.56 %2395362025/2/25
61.000.011.990.791.000.068.22 %1,1995,1012025/2/25
61.500.441.861.041.150.1314.29 %322712025/2/25
62.000.842.131.281.4850.2018.52 %442772025/2/25
62.501.142.581.561.860.2216.42 %552,1072025/2/25
63.001.412.582.071.9950.2413.11 %1,3714292025/2/25
63.501.933.552.022.74-0.18-8.18 %292,2622025/2/25
64.002.064.952.483.5050.000.00 %01,213-
64.502.544.703.503.620.7125.45 %34582025/2/25
65.002.506.003.584.250.185.29 %202,1512025/2/25
65.502.686.404.254.540.4511.84 %1112025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

KRE Discussion

投稿を表示