ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.175
0.205
( 0.34% )
更新日時: 02:51:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.105.300.005.200.000.00 %00-
56.504.554.800.004.6750.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.204.306.833.750.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.613.255.352.930.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.502.132.522.102.3250.000.00 %02-
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.181.211.131.195-0.25-18.12 %212202:29:41
61.000.880.890.880.885-0.29-24.79 %2514002:51:19
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.260.270.240.265-0.01-4.00 %5992,27802:47:18
63.000.150.170.160.160.0214.29 %3,3922,35402:43:38
63.500.090.100.100.0950.0111.11 %4,4484,90102:50:00
64.000.070.080.080.0750.000.00 %01,522-
64.500.030.040.040.035-0.03-42.86 %287423:34:01
65.000.020.030.020.025-0.01-33.33 %802,11601:02:36
65.500.010.020.020.0150.000.00 %0302-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.020.030.020.0250.000.00 %0169-
56.500.020.040.050.030.000.00 %089-
57.000.030.040.050.0350.000.00 %0190-
57.500.060.070.070.0650.0116.67 %255900:40:56
58.000.080.090.090.0850.0112.50 %44501:21:26
58.500.080.090.130.0850.000.00 %029-
59.000.160.170.220.1650.0210.00 %15128201:38:31
59.500.220.240.240.23-0.09-27.27 %12227901:10:33
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.350.370.510.360.000.00 %0632-
61.000.660.670.770.665-0.02-2.53 %1,2605,78901:57:34
61.500.700.731.040.7150.000.00 %0268-
62.000.960.991.280.9750.000.00 %0292-
62.501.261.311.561.2850.000.00 %02,079-
63.001.882.072.151.9750.083.86 %1,8531,79202:27:05
63.501.942.152.022.0450.000.00 %02,239-
64.002.602.953.052.7750.5722.98 %31,21301:57:34
64.503.153.403.593.2750.092.57 %845702:05:24
65.003.403.603.583.500.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

KRE Discussion

投稿を表示