ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.06
0.09
( 0.15% )
更新日時: 00:13:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.055.350.005.200.000.00 %00-
56.505.005.850.005.4250.000.00 %00-
57.004.104.300.004.200.000.00 %00-
57.503.204.306.833.750.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.613.255.352.930.000.00 %02-
59.002.162.342.752.250.000.00 %053-
59.502.132.522.102.3250.000.00 %02-
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.261.631.381.4450.000.00 %022-
61.001.071.111.171.090.000.00 %0140-
61.500.590.610.680.600.069.68 %241,79700:00:17
62.000.400.410.440.4050.024.76 %1482,45700:00:43
62.500.340.370.250.3550.000.00 %02,278-
63.000.150.160.190.1550.0535.71 %1762,35400:00:00
63.500.090.100.100.0950.0111.11 %7064,90100:04:04
64.000.070.080.080.0750.000.00 %01,522-
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.020.0150.000.00 %0302-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.020.030.020.0250.000.00 %0169-
56.500.020.040.050.030.000.00 %089-
57.000.050.060.050.0550.000.00 %0190-
57.500.040.050.060.0450.000.00 %059-
58.000.100.110.070.105-0.01-12.50 %14523:36:54
58.500.130.140.130.1350.000.00 %029-
59.000.110.130.200.120.000.00 %0282-
59.500.270.280.330.2750.000.00 %0279-
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.540.560.510.550.000.00 %0632-
61.000.740.760.760.75-0.03-3.80 %1,1465,78900:06:06
61.500.991.020.871.005-0.17-16.35 %31326800:00:21
62.001.291.320.931.305-0.35-27.34 %12129223:49:32
62.501.631.701.321.665-0.24-15.38 %302,07923:51:28
63.001.992.181.772.085-0.30-14.49 %31,79223:49:07
63.501.942.152.022.0450.000.00 %02,239-
64.002.933.052.482.990.000.00 %01,213-
64.503.403.502.713.45-0.79-22.57 %145723:42:25
65.003.904.003.583.950.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

KRE Discussion

投稿を表示