
SPDR S&P Regional Banking (KRE)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.00 | 5.30 | 5.85 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.95 | 4.30 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.20 | 4.30 | 6.83 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.83 | 3.90 | 6.50 | 3.365 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.63 | 2.92 | 5.35 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.47 | 2.81 | 2.75 | 2.64 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 1.74 | 2.24 | 2.15 | 1.99 | 0.05 | 2.38 % | 1 | 2 | 23:37:27 |
60.00 | 1.76 | 1.90 | 1.84 | 1.83 | -0.15 | -7.54 % | 1 | 28 | 23:35:40 |
60.50 | 1.14 | 1.17 | 1.21 | 1.155 | -0.17 | -12.32 % | 4 | 22 | 00:01:13 |
61.00 | 1.07 | 1.11 | 1.17 | 1.09 | 0.00 | 0.00 % | 0 | 140 | - |
61.50 | 0.60 | 0.61 | 0.68 | 0.605 | 0.06 | 9.68 % | 24 | 1,797 | 00:00:17 |
62.00 | 0.53 | 0.56 | 0.57 | 0.545 | 0.15 | 35.71 % | 100 | 2,457 | 23:34:15 |
62.50 | 0.34 | 0.37 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.21 | 0.23 | 0.17 | 0.22 | 0.03 | 21.43 % | 152 | 2,354 | 23:32:03 |
63.50 | 0.12 | 0.13 | 0.13 | 0.125 | 0.04 | 44.44 % | 401 | 4,901 | 23:35:00 |
64.00 | 0.05 | 0.06 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 1,522 | - |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 23:34:01 |
65.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 76 | 2,116 | 00:02:06 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 169 | - |
56.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.07 | 0.08 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.10 | 0.11 | 0.07 | 0.105 | -0.01 | -12.50 % | 1 | 45 | 23:36:54 |
58.50 | 0.08 | 0.09 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.19 | 0.20 | 0.10 | 0.195 | -0.10 | -50.00 % | 1 | 282 | 23:40:13 |
59.50 | 0.27 | 0.28 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.38 | 0.40 | 0.31 | 0.39 | -0.08 | -20.51 % | 29 | 1,234 | 23:53:33 |
60.50 | 0.54 | 0.55 | 0.51 | 0.545 | 0.00 | 0.00 % | 0 | 632 | - |
61.00 | 0.74 | 0.76 | 0.76 | 0.75 | -0.03 | -3.80 % | 1,146 | 5,789 | 00:06:06 |
61.50 | 0.99 | 1.01 | 0.87 | 1.00 | -0.17 | -16.35 % | 313 | 268 | 00:00:21 |
62.00 | 1.29 | 1.32 | 0.93 | 1.305 | -0.35 | -27.34 % | 121 | 292 | 23:49:32 |
62.50 | 1.26 | 1.31 | 1.56 | 1.285 | 0.00 | 0.00 % | 0 | 2,079 | - |
63.00 | 1.56 | 1.83 | 2.07 | 1.695 | 0.00 | 0.00 % | 0 | 1,792 | - |
63.50 | 2.41 | 2.61 | 2.45 | 2.51 | 0.43 | 21.29 % | 2 | 2,239 | 00:05:34 |
64.00 | 2.39 | 2.64 | 2.48 | 2.515 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 3.20 | 3.60 | 2.71 | 3.40 | -0.79 | -22.57 % | 1 | 457 | 23:42:25 |
65.00 | 3.85 | 4.10 | 3.58 | 3.975 | 0.00 | 0.00 % | 0 | 2,126 | - |
65.50 | 3.80 | 4.30 | 4.25 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約