ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.13
0.16
( 0.26% )
更新日時: 02:42:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.105.300.005.200.000.00 %00-
56.505.005.850.005.4250.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.204.306.833.750.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.732.815.352.770.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.501.871.932.151.900.052.38 %1223:37:27
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.141.161.131.15-0.25-18.12 %212202:29:41
61.000.850.860.870.855-0.30-25.64 %2414002:31:13
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.340.370.250.3550.000.00 %02,278-
63.000.210.230.170.220.0321.43 %1522,35423:32:03
63.500.090.100.090.0950.000.00 %3,0464,90102:27:00
64.000.070.080.080.0750.000.00 %01,522-
64.500.030.040.040.035-0.03-42.86 %287423:34:01
65.000.020.030.020.025-0.01-33.33 %802,11601:02:36
65.500.010.020.020.0150.000.00 %0302-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.030.040.020.0350.000.00 %0169-
56.500.020.040.050.030.000.00 %089-
57.000.050.060.060.0550.0120.00 %719002:12:49
57.500.040.050.060.0450.000.00 %059-
58.000.080.090.090.0850.0112.50 %44501:21:26
58.500.080.090.130.0850.000.00 %029-
59.000.160.170.220.1650.0210.00 %15128201:38:31
59.500.230.240.240.235-0.09-27.27 %12227901:10:33
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.350.370.510.360.000.00 %0632-
61.000.500.530.580.515-0.21-26.58 %45,78923:32:11
61.500.700.731.040.7150.000.00 %0268-
62.000.960.991.280.9750.000.00 %0292-
62.501.571.681.601.6250.042.56 %322,07901:57:58
63.001.972.082.152.0250.083.86 %1,8531,79202:27:05
63.501.942.152.022.0450.000.00 %02,239-
64.002.882.963.052.920.5722.98 %31,21301:57:34
64.503.353.453.593.400.092.57 %845702:05:24
65.003.403.603.583.500.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

KRE Discussion

投稿を表示