ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.40
0.43
( 0.71% )
更新日時: 03:01:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.504.855.100.004.9750.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.204.306.833.750.000.00 %01-
58.003.403.853.153.625-3.35-51.54 %4201:27:55
58.502.613.255.352.930.000.00 %02-
59.002.492.602.752.5450.000.00 %053-
59.502.062.152.152.1050.052.38 %1223:37:27
60.001.701.731.401.715-0.59-29.65 %92801:56:29
60.501.341.351.131.345-0.25-18.12 %212202:29:41
61.001.011.020.921.015-0.25-21.37 %2714002:53:39
61.500.720.730.550.725-0.07-11.29 %1261,79701:30:55
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.310.320.240.315-0.01-4.00 %5992,27802:47:18
63.000.190.200.180.1950.0428.57 %3,4022,35403:00:24
63.500.110.120.100.1150.0111.11 %4,4484,90102:50:00
64.000.070.080.080.0750.000.00 %01,522-
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.010.015-0.01-50.00 %130201:07:24
66.000.010.010.020.010.000.00 %760823:45:44

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.030.040.050.0350.000.00 %089-
57.000.030.040.050.0350.000.00 %0190-
57.500.040.050.060.0450.000.00 %059-
58.000.070.080.090.0750.0112.50 %44501:21:26
58.500.080.090.130.0850.000.00 %029-
59.000.110.130.200.120.000.00 %0282-
59.500.160.180.330.170.000.00 %0279-
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.350.370.510.360.000.00 %0632-
61.000.560.580.610.57-0.18-22.78 %1,2735,78902:58:57
61.500.700.731.040.7150.000.00 %0268-
62.001.041.071.151.055-0.13-10.16 %13129201:05:33
62.501.261.311.561.2850.000.00 %02,079-
63.001.701.822.151.760.083.86 %1,8531,79202:27:05
63.502.162.222.562.190.5426.73 %52,23902:26:28
64.002.492.713.052.600.5722.98 %31,21301:57:34
64.502.843.053.502.9450.000.00 %0457-
65.003.403.603.583.500.000.00 %02,126-
65.504.004.154.504.0750.255.88 %3901:27:55
66.004.154.704.914.4251.3738.70 %20454900:24:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

KRE Discussion

投稿を表示