ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.15
0.18
( 0.30% )
更新日時: 00:37:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.305.850.005.5750.000.00 %00-
56.505.005.850.005.4250.000.00 %00-
57.004.004.350.004.1750.000.00 %00-
57.503.204.306.833.750.000.00 %01-
58.003.103.356.503.2250.000.00 %02-
58.502.613.255.352.930.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.501.841.992.151.9150.052.38 %1223:37:27
60.001.501.572.051.5350.063.02 %62823:40:05
60.501.191.221.161.205-0.22-15.94 %72200:32:47
61.001.071.111.171.090.000.00 %0140-
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.420.440.420.430.000.00 %1562,45700:36:49
62.500.270.280.280.2750.0312.00 %122,27800:23:35
63.000.160.170.190.1650.0535.71 %1762,35400:00:00
63.500.100.110.100.1050.0111.11 %7064,90100:04:04
64.000.070.080.080.0750.000.00 %01,522-
64.500.030.040.040.035-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.020.0150.000.00 %0302-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.020.030.020.0250.000.00 %0169-
56.500.020.040.050.030.000.00 %089-
57.000.050.060.050.0550.000.00 %0190-
57.500.070.080.060.0750.000.00 %059-
58.000.060.070.080.0650.000.00 %045-
58.500.130.140.130.1350.000.00 %029-
59.000.110.130.200.120.000.00 %0282-
59.500.160.180.330.170.000.00 %0279-
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.350.370.510.360.000.00 %0632-
61.000.500.530.580.515-0.21-26.58 %45,78923:32:11
61.500.700.731.040.7150.000.00 %0268-
62.001.231.261.291.2450.010.78 %12829200:35:31
62.501.561.661.661.610.106.41 %312,07900:14:16
63.001.972.061.772.015-0.30-14.49 %31,79223:49:07
63.502.312.492.582.400.5627.72 %42,23900:29:10
64.002.792.992.932.890.4518.15 %11,21300:22:02
64.502.843.053.502.9450.000.00 %0457-
65.003.403.603.583.500.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

KRE Discussion

投稿を表示