ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

19.49
-0.97
(-4.74%)
終値: 4月4日 5:00AM
19.49
0.00
( 0.00% )
取引時間後: 7:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.503.107.104.635.10-0.99-17.62 %1622:36:53
15.002.657.004.054.825-1.10-21.36 %22822:36:53
15.502.206.103.724.15-1.21-24.54 %1222:36:53
16.002.056.004.284.0250.000.00 %040-
16.501.155.104.523.1250.000.00 %06-
17.000.804.402.452.60-1.73-41.39 %53400:13:37
17.501.952.252.002.10-1.18-37.11 %313301:51:16
18.001.402.651.652.025-0.60-26.67 %288404:39:43
18.500.101.250.950.675-0.95-50.00 %35800:29:11
19.000.700.801.000.75-0.50-33.33 %18921004:00:21
19.500.450.550.530.50-0.47-47.00 %26631304:39:40
20.000.200.350.300.275-0.75-71.43 %33992704:49:48
20.500.100.200.200.15-0.47-70.15 %6621504:44:02
21.000.050.100.070.075-0.41-85.42 %16074703:59:45
21.500.050.050.050.05-0.26-83.87 %3335503:50:06
22.000.150.050.010.10-0.14-93.33 %231,17904:03:26
22.500.110.100.030.105-0.08-72.73 %2043723:54:43
23.000.050.150.050.100.000.00 %601,20904:21:56
23.500.040.050.050.0450.0125.00 %4020022:33:22
24.000.050.150.050.100.000.00 %0284-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.950.000.000.000.00 %00-
15.000.080.550.080.3150.000.00 %037-
15.500.060.100.060.080.000.00 %035-
16.000.050.100.050.0750.000.00 %655722:33:22
16.500.050.450.050.250.000.00 %063-
17.000.050.200.050.125-0.02-28.57 %1623801:24:25
17.500.050.250.100.150.000.00 %0330-
18.000.050.150.080.10-0.04-33.33 %15866903:21:04
18.500.100.200.150.15-0.05-25.00 %2438203:39:39
19.000.200.350.250.2750.0419.05 %14336603:39:50
19.500.400.550.410.475-0.04-8.89 %3918404:24:30
20.000.650.850.800.750.3266.67 %9259304:57:49
20.501.052.201.101.6250.3750.68 %146303:31:36
21.000.801.701.371.250.4548.91 %9340804:10:07
21.501.002.202.751.601.0460.82 %240422:46:25
22.002.004.302.453.150.5025.64 %476104:41:23
22.501.403.503.002.450.8539.53 %1213804:35:32
23.001.005.603.503.300.6824.11 %40251904:59:54
23.501.505.904.103.701.6567.35 %1303:08:34
24.002.804.904.503.850.6918.11 %210104:53:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

KOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock