SPDR S&P Capital Markets KCE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Capital Markets (KCE)
SPDR S&P Capital Markets (KCE) オプション

SPDR S&P Capital Markets (KCE)

143.44

0.55

(0.38%)

終了 2月18日 6:00AM

143.37

-0.07

(-0.05%)

取引時間後: 9:59AM

KCE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	4.60	6.40	6.00	5.50	0.00	0.00 %	0	1	-
139.00	2.85	5.50	7.20	4.175	0.00	0.00 %	0	2	-
140.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	0	-
141.00	2.38	2.38	2.38	2.38	0.00	0.00 %	0	2	-
142.00	0.10	3.20	4.05	1.65	0.00	0.00 %	0	1	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	3	-
145.00	0.05	0.90	1.49	0.475	0.00	0.00 %	0	2	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	14	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	2	-
151.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
133.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
134.00	2.64	2.15	2.64	2.395	0.00	0.00 %	0	2	-
135.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.20	1.90	0.00	1.05	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	10	-
146.00	1.15	3.60	0.00	2.375	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-
152.00	7.10	9.90	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

cjstocksup

cjstocksup 2分前

🇺🇸 DOGE AXES OVER $370M IN DEI FUNDING FROM EDUCATION BUDGET - IN 48 HOURS

In a swift 2-day operation,
@DOGE
terminated 70 DEI training grants, totaling $373 million

DOGE's actions echo their recent announcement of slashing 89 DOE contra

jwood9207

jwood9207 3分前

Gov owned stock in AIG for a time after its bailout, as I recall.

cjstocksup

cjstocksup 4分前

@JDVance
Happy President’s Day to the GOAT
https://x.com/JDVance/status/1891536967172604123

Juntao

Maybe itll come off tomorrow

shoondale

shoondale 5分前

Thank you Scratch. Good to see you still with us.

theorysuit

theorysuit 5分前

Just looks at the history of the only institutional investor , the building out of two ceo owned cdmos, and this ridiculous 1.4b share outstanding. What is the path to revenue here? That is all you need to know. Dilution dilution dilution and more dilution. Breakthrough cancer therapy my a55.

cjstocksup

cjstocksup 7分前

🇺🇸THANKS TO NORM EISEN: HOW SOROS & DEMS FUNDED THE LEGAL WAR AGAINST TRUMP

George Soros’ Open Society Foundations has provided substantial funding to Citizens for Responsibility and Ethics in Washington (CREW), the watchdog group co-founded by Norm Eisen.

srm4u

Butyrate — The Metabolic Powerhouse Fueling the Gut and Beyond
February 17, 2025

STORY AT-A-GLANCE
Butyrate, a short-chain fatty acid produced by gut bacteria that ferment dietary fiber, helps improve metabolic health by enhancing insulin function, regulating glucose le

JSmith5

JSmith5 7分前

who owned the equity in FNMA before it was privatized

FOFreddie - I can assure you it was not me.

Weren't they just wholly owned by the Government, then privatized, put into the conservatorship (remaining private, but under Government control) and now to be released?

cottonmather

cottonmather 8分前

Tidbits: Those pesky Mexican Cartels crossing into the US are now getting attention from US Special Forces. Metal gurus are saying the end of February or the end of March should be when metal begins it moonshot. The US Penny coin will stop being produced.

DR_rugby

DR_rugby 8分前

We can have an effect

If we all do a similar thing

Request

FED OCC OTC
DTCC CFTC SEC and FINRA audit
For
Obligation warehouse
FTD
stock
Contracts
and collateral values

Regulatory r

newmedman

newmedman 8分前

he's still checking his rear end out in the mirror, hoping it will solve his earache.

[yt]Au3TcbqFjco[/yt]

srm4u

Weekly Health Quiz: Big Pharma, Statin Risks and Vitamin K
February 17, 2025

https://articles.mercola.com/sites/articles/archive/2025/02/17/weekly-health-quiz-10.aspx?ui=23bc1bd9fcb4b3356028a747bd75a4fe7be0ae6a710a0f48676267071f8cecf5&sd=20220710&cid_source=dnl&cid_medium=email

cjstocksup

cjstocksup 8分前

What @DOGE is doing is similar to Clinton/Gore Dem policies of the 1990s.

The current Dem party has just gone so crazy far left that it isn’t recognizable anymore!

"
KanekoaTheGreat
@KanekoaTheGreat
In the 1990s, President Bill Clinton and Vice Pres

srm4u

The Hidden Key to Boundless Energy
February 16, 2025

STORY AT-A-GLANCE
Modern environmental factors including seed oils, endocrine disruptors, estrogens and EMFs allow harmful gut bacteria to proliferate, producing endotoxins that severely compromise mitochondrial funct

arizona1

arizona1 10分前

so I read a few books and passed the CPA examination

How many lawsuits have you settled for bad accounting advice? Give us your real name so we can look it up for ourselves.

Student of the Game

Student of the Game 10分前

REALLY??

Are they wasting our money and paying the POM-POMS again??

JOoa0ky

JOoa0ky 10分前

Incoming 5 cent price target.

srm4u

Fake Meat Dangers with Dr. Joseph Mercola
February 16, 2025

STORY AT-A-GLANCE
I spoke with “Tea Time,” a program by Children’s Health Defense, about the dangers of fake meat products to help raise awareness about this latest assault on human health
Fake food — inc

srm4u

Why Even ‘Moderate’ Drinking Is Harming Your Health
February 16, 2025

[yt]ivdVdGldcpI[/yt]

STORY AT-A-GLANCE
Moderate alcohol consumption, once thought to be harmless or even beneficial, is now recognized as detrimental to health, with no safe leve

crescentmotor

crescentmotor 12分前

To me is doesn't matter all that much because it is an increase in holdings by an insty, for whatever reason.

It's a net positive because it results in diminished fickle retail ownership. The bottom line is that AVXL needs increased institutional support to drive the price further up

SPDR S&P Capital Markets

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約