ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
19.12
-1.82
(-8.69%)
終値: 4月4日 5:00AM
19.21
0.09
( 0.47% )
取引時間後: 6:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.003.754.254.204.000.000.00 %3004:35:16
15.502.733.800.003.2650.000.00 %00-
16.002.553.354.562.950.000.00 %02-
16.502.212.894.162.550.000.00 %00-
17.001.753.553.302.650.000.00 %02-
17.501.602.941.682.270.000.00 %7004:49:14
18.001.022.931.231.9750.000.00 %5004:35:19
18.500.521.113.550.8150.000.00 %00-
19.000.190.910.590.550.000.00 %2002:52:55
19.500.070.221.500.1450.000.00 %04-
20.000.060.090.160.075-0.47-74.60 %121101:31:58
20.500.030.200.040.115-0.39-90.70 %163104:48:30
21.000.010.030.010.02-0.28-96.55 %7820704:39:15
21.500.140.080.140.110.000.00 %0398-
22.000.010.040.040.0250.03300.00 %39023:34:09
22.500.030.010.010.02-0.02-66.67 %19823:34:09
23.000.010.010.010.010.000.00 %1834423:23:44
23.500.110.050.110.080.000.00 %06,162-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.620.000.000.000.00 %00-
15.500.000.220.000.000.000.00 %00-
16.000.000.240.000.000.000.00 %00-
16.500.000.430.000.000.000.00 %00-
17.000.000.450.000.000.000.00 %00-
17.500.010.060.010.0350.000.00 %080-
18.000.030.060.030.045-0.01-25.00 %1667601:44:07
18.500.070.280.090.1750.0350.00 %923004:58:01
19.000.180.390.230.2850.20666.67 %921004:32:21
19.500.450.600.410.5250.34485.71 %352303:35:46
20.000.881.010.940.9450.84840.00 %7114604:58:59
20.501.261.461.391.361.15479.17 %1898504:58:59
21.001.752.070.391.910.000.00 %031-
21.502.312.422.262.3651.54213.89 %1223104:30:31
22.001.652.912.592.280.6231.47 %43002:31:31
22.503.103.501.943.300.000.00 %043-
23.003.454.352.843.900.000.00 %02-
23.503.904.852.824.3750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

JETS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock