iShares US Technology ETF IYW - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) オプション

iShares US Technology ETF (IYW)

142.16

-0.29

(-0.20%)

終値： 3月12日 5:00AM

142.76

0.60

( 0.42% )

取引時間後: 6:40AM

IYW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	6.60	8.90	23.70	7.75	0.00	0.00 %	0	10	-
137.00	6.40	8.10	0.00	7.25	0.00	0.00 %	0	0	-
138.00	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	4.30	6.10	10.00	5.20	0.00	0.00 %	0	1	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	1.95	3.70	24.20	2.825	0.00	0.00 %	0	1	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.80	2.80	17.02	1.80	0.00	0.00 %	0	4	-
146.00	1.55	2.75	2.10	2.15	-11.23	-84.25 %	5	0	03:08:34
147.00	0.25	2.35	12.80	1.30	0.00	0.00 %	0	27	-
148.00	0.85	2.15	14.72	1.50	0.00	0.00 %	0	5	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.05	1.60	14.10	0.825	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.50	1.75	1.00	1.125	-0.35	-25.93 %	1	470	04:24:46
136.00	0.60	1.80	1.10	1.20	0.00	0.00 %	20	0	04:43:16
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	1.75	2.75	2.75	2.25	0.00	0.00 %	0	20	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	2.15	3.30	2.80	2.725	0.42	17.65 %	1	21	22:39:18
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	3.10	5.30	4.70	4.20	0.00	0.00 %	0	146	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
152.00	8.50	12.00	5.10	10.25	0.00	0.00 %	0	5	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
SSPEW Scripps Company	US$ 1.88 (31.47%)	738.95k
LGCLLucas GC Ltd	US$ 0.6957 (28.05%)	160.4k
RAYRaytech Holding Ltd	US$ 2.1001 (24.27%)	2.98M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.24 (-17.88%)	1.05M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.44k
WCTWellchange Holdings Company Limited	US$ 0.6286 (-12.06%)	794.02k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.75M
NVDANVIDIA Corporation	US$ 108.45 (-0.29%)	4.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.12 (-11.76%)	3.87M

12yearplan

12yearplan 1分前

Good stuff 2times, I too contacted ceo and found him rational.Good potential here. Thx.

dennisdave

dennisdave 2分前

Your sources still holding firm on the recent developments and their expectations?
I have never claimed that my sources said anything about expectations. I reported events that came to pass (medical trial sites inspections ended ending of January and the Consultation about the trial between

Doc logic

Doc logic 2分前

flipper44,

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this

delerious1

delerious1 4分前

NEWH Net Dollar value traded today = $436,554. Not bad for a penny stock

delerious1

delerious1 4分前

Net Dollar value traded today = $436,554. Not bad for a penny stock

RIGATONI

RIGATONI 4分前

.25 clearing ~Rig

Backstabbed

Backstabbed 5分前

Item 8.01 Other Events

Nuburu, Inc. (the “Company”) previously announced that its secured lenders established March 5, 2025 as the auction date for the lender’s sale of collateral securing the Company’s repayment obligations to such lenders. The auction was concluded on March 5, 2025,

Backstabbed

Backstabbed 5分前

SilkRoad

SilkRoad 6分前

While the once private goo “competitor” has moved to lifeboat mushrooms and is lifeboat voting to effect a reverse stock split at a range of between 1 for 10 and 1 for 20, KBLB smartly shut down uplisting and shut down its own RS and is now putting out actual spidersilk production at a rate that has

Captainandy

Captainandy 7分前

#AG: NOW WE'RE TALK'EN.... 10% GREEN... $6.23

fuagf

Prices up for consumers worldwide. Nest eggs down

https://www.usnews.com/object/image/00000195-85f9-d6d4-a9ff-ffffd6af0000/20250311ednac-a.jpg?update-time=1741709812676&size=responsiveGallery

Jimmy Joe

Jimmy Joe 7分前

Maybe the fact that $DBMM is growing and "they are on track to make more revenue than they ever" has these 🦁 shorts scared~?

They seem to be posting more crapola than ever.

Market is down with Dumpty Trumpty threatening Canada even more. He has no balls when i

linkvest

linkvest 7分前

A stupid post from someone that doesn't know how to do DD work evidently.. We are waiting for the filings to get dropped showing MEGA MILLIONS in REVs. Check out this announcement about 5 weeks ago:

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

closetokathy

closetokathy 8分前

It's really depressing coming on this board with all of the negativity. It's sort of like coming home after a hard days work to a crabby wife.

MartinLutherKing

MartinLutherKing 8分前

TTX Is the only MiRna human trials with the FDA for metastatic cancers

RIGATONI

RIGATONI 9分前

Looks pretty good ~Rig

peanutz

peanutz 9分前

How so ? It closed even

TooSoon

TooSoon 10分前

Gman, What are the 3 MMIA projects. I only see 1 on the list. Are the other 2 mines?
Is your thought that a MMIA loan would be for more test hole drilling or for other.
I like the way they just insert an additional meeting in for 3/13.

blackhawks

blackhawks 10分前

Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li

WebSlinger

WebSlinger 10分前

>

It could be IV crush.

mrnutsandbolts

mrnutsandbolts 11分前

As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
First is the size of the company both in personel and financial resources...both which are small in size
Second is the importance of having all products throughly teste

iShares US Technology ETF

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約