iShares US Basic Materials IYM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) オプション

iShares US Basic Materials (IYM)

135.7434

-1.97

( -1.43% )

更新日時： 01:50:00

IYM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	34.80	36.80	0.00	35.80	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	19.60	21.90	0.00	20.75	0.00	0.00 %	0	0	-
120.00	14.80	17.10	0.00	15.95	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
140.00	0.50	1.20	3.40	0.85	0.00	0.00 %	0	1	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.20	0.65	0.35	0.425	0.00	0.00 %	0	1	-
143.00	0.10	0.80	0.00	0.45	0.00	0.00 %	0	0	-
144.00	0.05	0.80	7.00	0.425	0.00	0.00 %	0	2	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.40	1.60	0.225	0.00	0.00 %	0	2	-
125.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
142.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
143.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	8.10	11.10	0.00	9.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	US$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	US$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	US$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	US$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	US$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	US$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	US$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	US$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	US$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	US$ 0.1514 (-10.31%)	97.11M

Calvin Hobbes

Calvin Hobbes 5分前

GGSM .. I had a few things to say to Rudi here.
https://www.instagram.com/p/DGfno_UJXqV/?img_index=1

and here to whoever runs the twitter account
https://x.com/oilermanhockey/status/1897680222318723367

Fagetit

Fagetit 5分前

What a circus! What a clown. Can't get a rocket into space and it looks like a giant Peepee, His autos suck.

F14SVF24

F14SVF24 5分前

Not sure who you're calling kids on this board, but it is kind of funny. Do you really think that anyone other than the crew is going to read that hot mess? I won't. HG's either. But thanks for the post count contributions.

KOmani

1pm presentation time.

Let's see what happens.

fung_derf

fung_derf 6分前

It may eventually, but its not the reason for the current price increase.

fredscott36

fredscott36 6分前

....AGREED, bobbie............no foundation to the economies, worldwide........and the largest economies are USA and China........both fake.............and highly political...........

.....FCNCA is now down $141...............there is no floor to an economic collapse, whether in the u

SecondLife

SecondLife 6分前

Hey DT. Thanks for posting this… I still have mine from way back around 2009 or so. I would love for it to be finally worth something after all the pumps from moon ago. Have a great day my friend.

KOmani

They are also presenting the company to npn-degen traders.

People that will go: "oh, you are trying to get a botox biosimilar to market?"

How much was that botox company bought out for?

$63 billion?

Hmmmm .....

Might be a goo

HappyLibrarian

HappyLibrarian 6分前

That makes zero sense as the trial is over and we have not even started a new one.

familyof5

familyof5 7分前

Weekend was great! Looking forward to what unfolds during the course of the week ahead. I see more green in it's future. Wouldn't b surprised in the least if that trends continues today. Keep us posted!

TrendTrade2016

TrendTrade2016 7分前

why are you bringing this to my attention

ChannelTrader

ChannelTrader 7分前

Yes, love it all...captain kangaroo was a favorite.
Remember

https://www.facebook.com/reel/958138789032935

nowwhat2

nowwhat2 7分前

Somebody call the cops !

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnjswspy_~_10_7y_BARNEY_Sherrif.jpg
2018

lifeonthefarm

lifeonthefarm 7分前

does it really matter? this TIKKER is nothing but a EV HUSTLE FRAUD enriching David michery/friends and the Russian mob that handed the company to him as the lead puppet.PERIOD

StockRocket

StockRocket 7分前

$PEV, $AEON, start loading $IVDA...$PEV great comeback and I called it last week posting they were extinguishing a note....Can achieve new highs $1easy.
$AEON to gave it to you a .50 last week...should see $1.50 range
$IDVA .very quiet there now....network just beginning to load...

jsc52033

jsc52033 8分前

or do precious metals as many of those stocks pay divs and are posed to jump as POG heds north
JMO

Mister Mr

Mister Mr 8分前

Oh no, now you have done it. hi-load just wants to play hero. Here comes the same old article 14 more times...

gimmegimmeminemine

gimmegimmeminemine 8分前

The only problem I have is with shorters/manipulators. They are putting a dent in such huge news today.
Or maybe, just maybe it's dilution.

zakattack

zakattack 8分前

Gotta love the guy that spent .99 buying 990k shares must have been diamond spending his lunch money ron gave him

seve333

seve333 8分前

Jron the the short is over on stockwits showing his full blown TDS. Now he has taken to trashing Trump The dude is beyond comical.

Slim6

Bitcoin going down below $79,000. It is down more than 25% and falling into the $78,000 range and falling faster. Bitcoin may see some stability around $48,000.

louieforpar

louieforpar 8分前

Compliments of another well respected poster here.

https://showercapbl

gdog

TOMKiLA
10:49 AM

$NLST it would only take a REAL CONCRETE NEWS to change the very long downtrend that saw prices collapse from $10 in 2021 to the very recent $0.6. This is not a game, it is a 360-degree war that involves shareholders, money, companies, patents, lawyers, politic

StockRocket

StockRocket 8分前

$PEV, $AEON, & start load $IVDA...$PEV great comeback and I called it last week posting they were extinguishing a note....Can achieve new highs $1easy.
$AEON to gave it to you a .50 last week...should see $1.50 range
$IDVA .very quiet there now....network just beginning to load...b

iShares US Basic Materials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約