iShares US Basic Materials IYM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) オプション

iShares US Basic Materials (IYM)

130.77

-0.98

(-0.74%)

終了 12月30日 6:00AM

130.91

0.14

(0.11%)

取引時間後: 9:59AM

IYM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	29.10	32.50	0.00	30.80	0.00	0.00 %	0	0	-
105.00	24.60	27.40	0.00	26.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
135.00	0.10	0.70	0.55	0.40	0.00	0.00 %	0	1	-
136.00	0.10	0.80	0.00	0.45	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
139.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	9.80	12.60	0.00	11.20	0.00	0.00 %	0	0	-
143.00	10.80	13.60	0.00	12.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	250.36M

infamous

infamous 6分前

i read posts too. in early 2024 people thought 2024 would be a great year lol

infamous

infamous 6分前

ok miss chloe lol

janice shell

janice shell 9分前

A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi

StayHumble

StayHumble 12分前

wow💹MOASS Possible💹Lots of SHORT Xpert interest here💹💹wow

green maschine

green maschine 14分前

Actually, I do believe it could drop again slightly tomorrow for the last time in this price range .

benz280e

benz280e 15分前

Clearly, Eagle1 trying to disguise himself as Benz280C

I've seen him do this and try this a couple of times in the past, and have called him on it, and those posts, miraculously disappeared, he pumps this stock so much that he can taste it.

CanItBThisEZ2Make

CanItBThisEZ2Make 19分前

OK, I can see that point, but answer why would TCL, a $2B Market Cap company want to offer a Dongle that is much slower than the VOS? They must be expecting more than the 0.8 units per day average sold. A lot more or why would they bother?

GO VOS 5G
GO SRMX(TCCI)$

Green Leaf Smoker

Green Leaf Smoker 20分前

💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

devil dog 96

devil dog 96 20分前

I'm loving seeing the O/S reduction this past week. ATMH already had one of the lightest O/S's in the OTC and now it's even lighter. 🏆️ https://www.otcmarkets.com/stock/ATMH/security

We are just waiting on management to start marketing her and she goes 🚀

3331

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

The Great Pumpkin

The Great Pumpkin 23分前

Dude has even admitted he married his wife for her money. Completely transactional relationship. The only bigger one is JM who is the puppet master of this whole scam.

#scam

3331

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

eb0783

eb0783 25分前

Didn't mean to confuse people...... I'm calling out e.

bluefish1

bluefish1 28分前

Well, one Verified purchase review. You reckon they sold a handful of units through Walmart so far? So, Tricascade is in "growth mode" 'cuz they have two reviews on Walmart.com?

What do you suppose those B2B sales are these days? Must be some kind of numbers to hit 5K in sales in a q

The Great Pumpkin

The Great Pumpkin 31分前

Sound familiar?

Narcissists are fundamentally untrustworthy due to several key characteristics:

**Self-Preservation Tactics**
Narcissists prioritize their own interests above all else, which leads them to consistently engage in deceptive behaviors[1][2]. They wil

wingtrade

wingtrade 31分前

I’m stuck in this garbage. As are others I assume. Slow build tiny revenue and leak shares is a death sentence. Looks dead. They need to do a complete change of control imo.

CanItBThisEZ2Make

CanItBThisEZ2Make 32分前

Ah, you shouldn't of did that. Now the person with a vengeance is going to leave a fake negative review.

DiamondHealer95

DiamondHealer95 34分前

Everyone is remaining silent because they're still tightening up the spring to explode. It's the proper way to do this.

Silence is golden.

Worms moths cocoons silk
Worms moths cocoons silk
Worms moths cocoons silk
Worms moths cocoons silk
Re

devil dog 96

devil dog 96 34分前

Anyone notice that $RUMBW bounced in after hour trading Friday? She got all her gains back and some nice extras. 🤑 Hope you didn't sell before the market closed. Sounds like you did. 😬

" Welcome bag holders "

https://investorshub.advfn.com/uimage/uploads

DiamondHealer95

DiamondHealer95 39分前

My New Year's resolution is to approach everyone on iHub with more kindness and to embrace the fact that we're all on this journey together. I hope this summary of what's been shared versus my own contributions highlights my value to the group and helps me earn your respect.

A

jour_trader

jour_trader 39分前

Able to see Vyvanse availability yet? Figured that might take a few weeks.

Mr. Dragon

Mr. Dragon 40分前

Down to .00085.....maybe "it's time" for the "national sales" program to get started. Maybe Denny could use the 40 person sales team he hired. Maybe all that airport advertising will help get things going.

jimr1717

jimr1717 42分前

ATMH currently shares office space at 209 West 29th Street, suite 6241 , New York, NY and pays $1,095 a year …

Well Fargo Plaza 333 South East 2nd Avenue , suite 2000 in Miami , Florida pays approximately $1,200.00 a year

Sounds like a post office box and a answering se

iShares US Basic Materials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約