iShares US Basic Materials IYM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) オプション

iShares US Basic Materials (IYM)

137.71

0.95

(0.69%)

終了 3月10日 5:00AM

137.74

0.03

(0.02%)

取引時間後: 9:59AM

IYM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
110.00	26.80	29.20	0.00	28.00	0.00	0.00 %	0	0	-
115.00	20.60	25.30	0.00	22.95	0.00	0.00 %	0	0	-
120.00	16.80	19.30	0.00	18.05	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
133.00	3.20	7.80	0.00	5.50	0.00	0.00 %	0	0	-
134.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
135.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	1.30	2.55	0.00	1.925	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.35	1.15	0.58	0.75	-0.53	-47.75 %	1	1	2025/3/08
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.70	2.15	0.00	1.425	0.00	0.00 %	0	0	-
137.00	0.90	2.50	0.00	1.70	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	1.50	3.50	0.00	2.50	0.00	0.00 %	0	0	-
140.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
144.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
145.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Eli's Gone

Eli's Gone 3分前

LOL...Bangers and mash for everybody if the lady from England wins today :-)

CleverAces

CleverAces 3分前

My guess is that unnamed investor is Parade Technologies

Zorax

They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa

BBANBOB

BBANBOB 4分前

Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........

IN 90 days we probably aren't gonna worry about him or what he says anymore anyway

Skipperdog11

Skipperdog11 4分前

Now that is a beautiful thought!

G_rokk

RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL

Lrc15

All great points as always but a takeover under 50.00 is giving up, in my view.

k9narc

WOOF!!! 20 24 22 77

fuagf

Aberg and Matsuyama both at 62. This 'performance on
Day 1,2,3 or 4' stat has hurt as much as helped.
https://www.pgatour.com/stats/detail/285

TexasMarvL

TexasMarvL 9分前

Just to clarify. I am no longer an investor here. I still follow AXIM out of curiosity.
The AXIM Website still exists and has been updated to show the new leadership structure.
I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati

Krombacher

Krombacher 9分前

SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.

Seminole Red

Seminole Red 9分前

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx

Genz2

ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models

Lucky_Luciano

Lucky_Luciano 11分前

Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing

BBANBOB

BBANBOB 12分前

Not when you are in a planned sale program, amounts may very

Chartmaster

Chartmaster 12分前

If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!

1hunglo

1hunglo 13分前

The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933
China: 1,407,181,209
United States: 342,034,432

PENNY PIRATE

PENNY PIRATE 13分前

Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇

Hardazoak

Hardazoak 13分前

Now its a real processing plant? But now you change the story to "they are not going to open"?

236T568

236T568 14分前

Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z

jaramill

jaramill 15分前

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

getmenews

getmenews 15分前

Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any

iShares US Basic Materials

OmerDecugis & Cie

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約