iShares US Financials IYF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Financials (IYF)
iShares US Financials (IYF) オプション

iShares US Financials (IYF)

113.77

-0.63

(-0.55%)

終値： 3月28日 5:00AM

113.77

0.00

( 0.00% )

取引時間後: 5:15AM

IYF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	18.00	20.40	0.00	19.20	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-
109.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
110.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.90	3.20	2.40	2.55	0.00	0.00 %	0	9	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.55	2.55	0.00	2.05	0.00	0.00 %	0	0	-
116.00	1.05	2.05	0.00	1.55	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.35	1.05	0.00	0.70	0.00	0.00 %	0	0	-
119.00	0.15	0.85	0.00	0.50	0.00	0.00 %	0	0	-
120.00	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
109.00	0.20	1.15	0.00	0.675	0.00	0.00 %	0	0	-
110.00	0.40	1.20	0.00	0.80	0.00	0.00 %	0	0	-
111.00	0.65	1.50	3.03	1.075	0.00	0.00 %	0	6	-
112.00	0.85	1.90	0.00	1.375	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	2.20	4.10	0.00	3.15	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
119.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 10.54 (123.78%)	1.85M
ASTIAscent Solar Technologies Inc	US$ 2.79 (55.87%)	785.15k
HUBCWHub Cyber Security Ltd	US$ 0.0168 (41.18%)	474
SNSESensei Biotherapeutics Inc	US$ 0.5892 (36.77%)	9.36M
RNAZTransCode Therapeutics Inc	US$ 0.6699 (28.83%)	3.58M
DRCTDirect Digital Holdings Inc	US$ 0.9138 (-31.29%)	2.68M
LGMKLogicMark Inc	US$ 0.037 (-27.45%)	18.9M
SUGPSU Group Holdings Ltd	US$ 0.699 (-24.72%)	3.87k
PSTVPlus Therapeutics Inc	US$ 1.1699 (-23.03%)	1.38M
BGLCBioNexus Gene Lab Corporation	US$ 0.25 (-16.44%)	163.81k
LGMKLogicMark Inc	US$ 0.037 (-27.45%)	18.9M
DMNDamon Inc	US$ 0.04 (-10.31%)	15.86M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1077 (-8.73%)	14.1M
SNSESensei Biotherapeutics Inc	US$ 0.5892 (36.77%)	9.36M
ARBBARB IOT Group Ltd	US$ 0.85 (21.60%)	6.18M

navycmdr

navycmdr 3分前

Barrons article jus now ...

https://x.com/usnavycmdr/status/1905379261869162784

JTORENCE

JTORENCE 3分前

OK then it's Hoffmans AI info.imo

Monroe1

Monroe1 3分前

Wouldn't it be sumpin should TSLA EV and watch both use a lm part or two.

Further more, don't believe anyone has mentioned the BYD EV...hot on Tesla's tail
with mfg internationally.
https://edition.cnn.com/2025/03/26/cars/china-byd-profile-tesla-rival-intl-hnk/index.ht

Mark

$LGMK .04 volume spike

Hank Morgan

Hank Morgan 4分前

I have been holding about 27,000 shares of this stock for 5 years now. .85 to .25. The only thing keeping me from selling is my own stubbornness and desire to know, when the dust settles, if this really was just a scam-company or a bio-tech breakthrough beset by nefarious, larger market forces. I do

JayB2022

JayB2022 4分前

Always a pleasure

ufc_champ

ufc_champ 5分前

Hello friend...I am not much of a stock trader. I just looked up world auto tariffs and I don't see your concern about how things are messed up because of a 25% tariff that would become zero if our trade partners would except zero in return...Can you reason through that and still think things are me

SC8

Wrong, I wrote there is at least one competitor that claims to be much further along and much better funded than RDGL. Not my job to prove those claims. Again, as business investments, I'm not a fan of RDGL or Betaglue.

AMB67

Historically, Vivos-Benzinga articles accompany Vivos press releases covering significant milestones reached during the IDE process.

A Vivos-Benzinga article was released on 21 December 2023 after Vivos released the 20 December 2023 PR announcing the FDA granted RadioGel Breakthrough

StayHumble

StayHumble 6分前

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅ wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

Dragonman1

Dragonman1 6分前

Does anyone know when the deadline for filings are?

mmayr

Rising Inflation Fears: US Dollar Weakens as Commodities and Gold Surge.

One of the most important questions on the minds of everyday Americans and the Federal Reserve is, what is going on with inflation? Back in November of last year, the American people voted out the previous admini

JTORENCE

JTORENCE 6分前

So her rampant dilution on a daily basis is not having a negative effect on the SP.??

pumper_stumper

pumper_stumper 6分前

I don't see any docs about the restitution phase of the case. Did that ever take place? Has our pathetic friend paid a penny in restitution?

carvajal

carvajal 7分前

Sharp just posted this 10 minutes ago, whoooooops !
https://x.com/georgeasharp/status/1905375923278381240?s=46

Multi-Bagger

Multi-Bagger 7分前

CBDY 10-k filed
https://www.otcmarkets.com/filing/html?id=18318719&guid=MqB-kFbqYLqDB3h

NASDAQ2020

NASDAQ2020 7分前

Why bother, lol

DiscoverGold

DiscoverGold 8分前

Silver skyrockets to its highest price in more than 13 years
By: Barchart | March 27, 2025

• Silver skyrockets to its highest price in more than 13 years.

pbs.twimg.com/media/GnE2DBvX0AAW2wg?format=jpg&name=large

https://x.com/Barchart/stat

Shawonsarker84

Shawonsarker84 8分前

And HMBL is still number one volume today.

ergo sum

ergo sum 8分前

https://www.lohud.com/videos/news/local/rockland/2025/03/20/rockland-business-association-luncheon-disrupted-by-mike-lawler-protesters/82571266007/

TOM611

Go. Rnaz. Great news this thing is very tolerable in so many dosages and so many months

BIOCHEMUP

BIOCHEMUP 9分前

Did you see the News?

DiscoverGold

DiscoverGold 9分前

Orange Juice has now plunged 50% this quarter, the largest quarterly decline in history
By: Barchart | March 27, 2025

• Orange Juice

OJ has now plunged 50% this quarter, the largest quarterly decline in history. Bottomless Mimosas are now back on the menu!!

jq1234

I used ADC as example because it is something I had researched thoroughly thus have very high confidence on the subject matter. I don't think it changes the overall thesis if one uses other space, for example, incretin space. To me it is very clear what big pharma are trying to do to compete against

iShares US Financials

Ambipar Participacoes e ... ON

ENGIE BRASIL ON

SONDOTECNICA PNB

PANATLANTICA ON

BANCO NORDESTE ON

Plano & Plano Desenvolvi... ON

Global X Uranium

Pet Center Comercio E Pa... ON

Desktop - Sigmanet Comun... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約