iShares Russell 3000 IWV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 3000 (IWV)
iShares Russell 3000 (IWV) オプション

iShares Russell 3000 (IWV)

322.67

-0.82

(-0.25%)

終値： 3月28日 5:00AM

322.67

0.00

( 0.00% )

取引時間後: 5:15AM

IWV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	37.10	40.40	0.00	38.75	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	14.00	16.70	0.00	15.35	0.00	0.00 %	0	0	-
315.00	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	3.90	5.20	7.00	4.55	0.00	0.00 %	0	5	-
330.00	1.65	3.00	0.00	2.325	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
275.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
300.00	0.25	0.95	0.00	0.60	0.00	0.00 %	0	0	-
305.00	0.60	2.15	0.00	1.375	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.50	3.60	2.60	2.05	0.53	25.60 %	1	0	22:30:05
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	11.10	13.70	0.00	12.40	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	20.70	23.40	0.00	22.05	0.00	0.00 %	0	0	-
350.00	25.80	29.20	0.00	27.50	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	35.70	39.10	0.00	37.40	0.00	0.00 %	0	0	-
365.00	40.70	44.40	0.00	42.55	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 10.90 (131.42%)	1.42M
ASTIAscent Solar Technologies Inc	US$ 2.79 (55.87%)	168.35k
SNSESensei Biotherapeutics Inc	US$ 0.5801 (34.66%)	9.11M
RNAZTransCode Therapeutics Inc	US$ 0.66 (26.92%)	3.01M
ULYUrgent ly Inc	US$ 5.90 (23.43%)	7.78k
LGMKLogicMark Inc	US$ 0.0382 (-25.10%)	16.57M
SUGPSU Group Holdings Ltd	US$ 0.699 (-24.72%)	3.87k
PSTVPlus Therapeutics Inc	US$ 1.15 (-24.34%)	1.2M
DRCTDirect Digital Holdings Inc	US$ 1.06 (-20.30%)	2.31M
BGLCBioNexus Gene Lab Corporation	US$ 0.2505 (-16.28%)	144.74k
LGMKLogicMark Inc	US$ 0.0382 (-25.10%)	16.57M
DMNDamon Inc	US$ 0.0402 (-9.87%)	13M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11 (-6.78%)	12.95M
SNSESensei Biotherapeutics Inc	US$ 0.5801 (34.66%)	9.11M
ARBBARB IOT Group Ltd	US$ 0.7979 (14.15%)	6.08M

janice shell

janice shell 1分前

Still no breakdown of that vote:

https://www.sec.gov/about/commission-votes/2025/commission-votes-2025-03.xml

Looks as if we won't see it today.

Sammy boy

Sammy boy 1分前

All these new dancers we must be getting close, lmao !

tdbowieknife

tdbowieknife 2分前

Yes... What would be the big secret(s)???

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Mr Michael

Mr Michael 2分前

That's very kind of you...Wishing you and everyone success.I have always appreciated your ambition, passion, and the hard work you have put forth on this trade.
Michael

SC8

Close to what? The link takes one to a search page

DiscoverGold

DiscoverGold 2分前

$NVDA had the most bearish flow today
By: Markets & Mayhem | March 27, 2025

• Wow. $TSLA brought in $100M+ worth of bullish premium today.

pbs.twimg.com/media/GnEYPF0XsAAcEJQ?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/190533

DR_rugby

DR_rugby 2分前

Note pricing announcement

https://investor.gamestop.com/news-releases/news-details/2025/GameStop-Announces-Pricing-of-Private-Offering-of-1-3-Billion-of-Convertible-Senior-Notes/default.aspx

Deal to close Tuesday 1 April

Stock prices $29.85 is the refer

Chartmaster

Chartmaster 3分前

Today was certainly a start, not an end! GL

Dingbatt

Dingbatt 3分前

Tenkay
After reading your Eliot lightwave theory can Einstein put the figures up on the blackboard on how your space ship calculated that frequency at Citadel

SlamDunk89

SlamDunk89 4分前

Twoh has been halted for months.. what’s two more days gonna do. Holding with both hands.

Chartmaster

Chartmaster 4分前

Now that's a whale of a trade! Lol! GL

PureZoob

PureZoob 4分前

Has nothing to do with LBRMF… Guy is butt hurt over some back & forth we had years ago over his lousy stock picks

DiscoverGold

DiscoverGold 4分前

$TSLA brought in $100+ Million worth of bullish premium today
By: Markets & Mayhem | March 27, 2025

• Wow. $TSLA brought in $100M+ worth of bullish premium today.

pbs.twimg.com/media/GnEYPF0XsAAcEJQ?format=jpg&name=4096x4096

https://x.com/C

gitreal

gitreal 4分前

It's really amusing seeing you guys argue about conveyor belts, helipads, water tanks, etc.

When this company goes dark and it turns out the plant is owned and operated by others, and is not for processing gold ore..... that'll be even funnier.

I will eventually get

StayHumble

StayHumble 5分前

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s

BullNBear52

BullNBear52 5分前

Having gone to NYU I'm glad Baron is going there now. lol.

NotSure2

NotSure2 5分前

Why are you mad about a good news? (this include your deleted post, by the way stonkmaster post is not from AI, it is from Hoffman short analyse)

mikepgator

mikepgator 5分前

Here you can find information about ongoing Radiogel 30 patient trial, I'm waiting for any proof of any competitor even close to this?
https://ctri.nic.in/Clinicaltrials/pubview.php

tdbowieknife

tdbowieknife 5分前

Selling shit-tons of shares while promoting a "technology" that doesn't work and is not as is promoted, is securities fraud.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.ad

newmedman

newmedman 5分前

I know a bunch of people who have disabilities across the spectrum and they are having the same problem. Especially with parents filing for special needs children. It's ugly already and the longer it continues, it will only get worse.

TenKay

I personally think that one was close to the line of being illegal.

It suggests that Sharp never actually took on the risk associated with exercising the warrants.

If there was any sort of secret pre-agreement to keep him whole that would be fraud.

condor1

condor1 6分前

Chance , got another question of sorts. The show and tell and the helipad are , in part for potential new investors. WHY, if AABB will be producing precious metal in quantity, WHY AABB needs new investors, presumably with new shares, or W/C shares?

mmayr

Trump Admin Moves To Reinstate Major Alaskan Oil Leases Canceled Under Biden

Interior Secretary Burgum will reinstate leases spanning 365,775 acres in Alaska's Arctic National Wildlife Refuge

The Trump administration is reinstating seven large oil leases that President

iShares Russell 3000

Pet Center Comercio E Pa... ON

BANCO NORDESTE ON

Desktop - Sigmanet Comun... ON

PANATLANTICA PN

Emerson Electric

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約