iShares Russell 2000 IWM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) オプション

iShares Russell 2000 (IWM)

208.47

2.05

(0.99%)

終値： 3月6日 6:00AM

208.58

0.11

( 0.05% )

取引時間後: 8:06AM

IWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	8.26	8.47	8.24	8.365	1.56	23.35 %	93	16	04:37:45
201.00	7.26	7.47	7.30	7.365	0.35	5.04 %	81	26	05:52:39
202.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
203.00	5.30	5.47	5.42	5.385	0.97	21.80 %	480	211	06:00:33
204.00	4.30	4.46	4.76	4.38	1.06	28.65 %	1,957	425	05:59:20
205.00	3.26	3.46	3.35	3.36	-0.03	-0.89 %	4,020	580	06:14:55
206.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.00	1.30	1.46	1.47	1.38	-0.53	-26.50 %	45,501	3,056	06:09:38
208.00	0.36	0.45	0.50	0.405	-1.05	-67.74 %	62,097	3,291	06:14:13
209.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.01	0.01	0.01	0.01	-0.75	-98.68 %	49,622	16,508	06:13:17
211.00	0.01	0.01	0.01	0.01	-0.50	-98.04 %	8,614	3,846	06:10:56
212.00	0.01	0.01	0.01	0.01	-0.30	-96.77 %	4,669	5,281	05:42:24
213.00	0.01	0.01	0.01	0.01	-0.17	-94.44 %	3,781	2,050	05:52:38
214.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
216.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	387	3,262	05:29:42
218.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	348	2,693	05:58:40

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
199.00	0.01	0.01	0.01	0.01	-0.09	-90.00 %	2,005	1,624	05:56:48
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
201.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.00	0.01	0.01	0.01	0.01	-0.30	-96.77 %	16,360	7,433	06:01:01
203.00	0.01	0.01	0.01	0.01	-0.42	-97.67 %	30,665	5,916	05:40:15
204.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.00	0.01	0.01	0.01	0.01	-1.48	-99.33 %	25,044	2,339	06:14:02
208.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
209.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
211.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.00	3.53	3.70	3.58	3.615	-1.30	-26.64 %	167	976	06:00:44
213.00	4.53	4.71	4.38	4.62	-1.40	-24.22 %	113	368	05:45:02
214.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
216.00	7.53	7.71	7.31	7.62	-2.23	-23.38 %	721	695	05:58:58
217.00	8.53	8.71	8.51	8.62	-1.84	-17.78 %	21	482	06:01:06
218.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILAGIntelligent Living Application Group Inc	US$ 0.685 (26.85%)	359.65k
MFImF International Ltd	US$ 0.7751 (25.20%)	2.67M
KITTNauticus Robotics Inc	US$ 1.19 (22.88%)	1.35M
CUTRCutera Inc	US$ 0.1395 (20.78%)	3.01M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
MDBMongoDB Inc	US$ 221.0008 (-16.33%)	1.21M
ATGLAlpha Technology Group Limited	US$ 22.00 (-15.06%)	384
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
LPSNLivePerson Inc	US$ 0.96 (-12.73%)	464.37k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.36k
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
GVVisionary Holdings Inc	US$ 3.75 (1.49%)	9.12M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	4.13M
ADTXAditxt Inc	US$ 0.057 (-4.04%)	4.05M

Chartmaster

Chartmaster 5月前

KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!

BigWickedDoji

BigWickedDoji 6月前

Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm

Slim6

Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)

Slim6

"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!

Chartmaster

Chartmaster 7月前

CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy

Jess070283

Jess070283 7月前

Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.

Chartmaster

Chartmaster 8月前

I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!

stockanalyze

stockanalyze 8月前

what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?

Slim6

Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.

Chartmaster

Chartmaster 11月前

BREAKOUT! I own 10 June calls making a grand per 1.00 move now!

Chartmaster

Chartmaster 12月前

Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00

Chartmaster

Chartmaster 1年前

Breakaway Gapper!!! Weee!!!

Chartmaster

Chartmaster 1年前

It's breaking out this week! My June 210 calls at 6.54 now!

Agoura Guy

Agoura Guy 1年前

BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1年前

Here's the breakout I been waiting for! I own 18 of the June 210 calls here!

Chartmaster

Chartmaster 1年前

Nope, she's breaking back above 200 today! target 320 eoy

Agoura Guy

Agoura Guy 1年前

ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1年前

IWM is SURGING! My 18 calls are screaming here today! And so much more coming!

Chartmaster

Chartmaster 1年前

ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!

Chartmaster

Chartmaster 1年前

Added 5 June 210 calls today! target 320 by eoy

Agoura Guy

Agoura Guy 1年前

IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1年前

Gaining wings and breaking out today!!! now 203

Agoura Guy

Agoura Guy 1年前

IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!

👍️ 1 〽️ 1

Agoura Guy

Agoura Guy 1年前

IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1年前

KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!

Chartmaster

Chartmaster 1年前

Bought 4 March 200 calls here today! target 320 by eoy, now 194.35

headnorthw

headnorthw 1年前

eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.

Chartmaster

Chartmaster 1年前

Bought 2 March 205 calls at 7.80 today!

Chartmaster

Chartmaster 1年前

Hot Trade! Buy March 200 calls at 4.55

Monksdream

Monksdream 2年前

IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high

///M3

Exiting iwm will watch for pullbacks

///M3

Russel up up and away

TradeSmart.ai

TradeSmart.ai 3年前

Markets getting wiped out tomorrow buckle up $IWM

tooltimetim

tooltimetim 3年前

Holy ftd's batman

TradeSmart.ai

TradeSmart.ai 3年前

TradeSmart.ai

TradeSmart.ai 3年前

Headed back up now $IWM

EyalCap

EyalCap 3年前

https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm

TradeSmart.ai

TradeSmart.ai 3年前

Looking good higher and higher $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Blast off!!! $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Next leg up starting next week $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Weeeeee new highs here soon!!! $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Flying tomorrow!!! $IWM

TradeSmart.ai

TradeSmart.ai 3年前

Bought a boat load of calls going into next year $IWM

///M3

Sold 9 outta 10 them gonna just hold 1 long here

///M3

Loading loading 235 dec 31 calls here

///M3

///M3

I like iwm for bounce at this level

///M3

///M3

Grabbing a few iwm here

///M3

Out iwm that’s an insane jump thank you

iShares Russell 2000

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約