ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

214.65
2.26
(1.06%)
終値: 3月1日 6:00AM
214.42
-0.23
( -0.11% )
取引時間後: 7:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
204.0010.2210.478.6310.345-4.83-35.88 %23103:52:16
205.009.229.477.639.3450.070.93 %461704:36:26
206.008.248.457.428.3450.6910.25 %392305:42:36
207.007.247.456.447.3450.345.57 %1481305:43:43
208.000.000.000.000.000.000.00 %00-
209.005.245.454.345.3450.6517.62 %53912005:31:51
210.000.000.000.000.000.000.00 %00-
211.003.233.443.353.3351.0042.55 %3,23529406:10:08
212.000.000.000.000.000.000.00 %00-
213.001.291.461.341.3750.118.94 %25,7021,14606:14:34
214.000.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
216.000.010.010.010.01-0.28-96.55 %23,9144,42806:06:06
217.000.010.010.010.01-0.14-93.33 %6,66812,71206:12:09
218.000.010.010.010.01-0.05-83.33 %1,73913,74706:07:45
219.000.010.010.010.01-0.03-75.00 %82013,79206:08:16
220.000.000.000.000.000.000.00 %00-
221.000.000.000.000.000.000.00 %00-
222.000.010.010.010.010.000.00 %20018,46805:43:26
223.000.010.010.010.010.000.00 %7511,81805:48:27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
204.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
206.000.010.010.010.01-0.07-87.50 %1,3891,62805:24:56
207.000.010.010.010.01-0.12-92.31 %9,89010,36505:40:54
208.000.000.000.000.000.000.00 %00-
209.000.010.010.010.01-0.28-96.55 %11,5724,23905:59:09
210.000.000.000.000.000.000.00 %00-
211.000.000.000.000.000.000.00 %00-
212.000.010.010.010.01-1.04-99.05 %36,9286,00906:06:40
213.000.000.000.000.000.000.00 %00-
214.000.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
216.001.561.771.441.665-2.24-60.87 %2,4957,72906:02:53
217.002.572.772.572.67-1.94-43.02 %2,14312,47606:11:29
218.003.563.763.703.66-1.78-32.48 %2,2365,16306:13:43
219.000.000.000.000.000.000.00 %00-
220.005.575.765.605.665-2.10-27.27 %1905,09705:57:04
221.000.000.000.000.000.000.00 %00-
222.007.537.787.827.655-1.73-18.12 %4336906:07:45
223.008.538.7810.098.655-0.14-1.37 %1410704:50:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

IWM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock