
iShares Russell 2000 (IWM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
204.00 | 10.22 | 10.47 | 8.63 | 10.345 | -4.83 | -35.88 % | 23 | 1 | 03:52:16 |
205.00 | 9.22 | 9.47 | 7.63 | 9.345 | 0.07 | 0.93 % | 46 | 17 | 04:36:26 |
206.00 | 8.24 | 8.45 | 7.42 | 8.345 | 0.69 | 10.25 % | 39 | 23 | 05:42:36 |
207.00 | 7.24 | 7.45 | 6.44 | 7.345 | 0.34 | 5.57 % | 148 | 13 | 05:43:43 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 5.24 | 5.45 | 4.34 | 5.345 | 0.65 | 17.62 % | 539 | 120 | 05:31:51 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 3.23 | 3.44 | 3.35 | 3.335 | 1.00 | 42.55 % | 3,235 | 294 | 06:10:08 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 1.29 | 1.46 | 1.34 | 1.375 | 0.11 | 8.94 % | 25,702 | 1,146 | 06:14:34 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 23,914 | 4,428 | 06:06:06 |
217.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 6,668 | 12,712 | 06:12:09 |
218.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,739 | 13,747 | 06:07:45 |
219.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 820 | 13,792 | 06:08:16 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 200 | 18,468 | 05:43:26 |
223.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 11,818 | 05:48:27 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,389 | 1,628 | 05:24:56 |
207.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 9,890 | 10,365 | 05:40:54 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 11,572 | 4,239 | 05:59:09 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04 | -99.05 % | 36,928 | 6,009 | 06:06:40 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 1.56 | 1.77 | 1.44 | 1.665 | -2.24 | -60.87 % | 2,495 | 7,729 | 06:02:53 |
217.00 | 2.57 | 2.77 | 2.57 | 2.67 | -1.94 | -43.02 % | 2,143 | 12,476 | 06:11:29 |
218.00 | 3.56 | 3.76 | 3.70 | 3.66 | -1.78 | -32.48 % | 2,236 | 5,163 | 06:13:43 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.57 | 5.76 | 5.60 | 5.665 | -2.10 | -27.27 % | 190 | 5,097 | 05:57:04 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 7.53 | 7.78 | 7.82 | 7.655 | -1.73 | -18.12 % | 43 | 369 | 06:07:45 |
223.00 | 8.53 | 8.78 | 10.09 | 8.655 | -0.14 | -1.37 % | 14 | 107 | 04:50:33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約