
iShares Russell 2000 (IWM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 6.23 | 6.45 | 5.43 | 6.34 | 0.79 | 17.03 % | 298 | 46 | 05:41:57 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 4.24 | 4.45 | 4.17 | 4.345 | 1.10 | 35.83 % | 2,316 | 236 | 05:54:52 |
211.00 | 3.23 | 3.44 | 3.35 | 3.335 | 1.00 | 42.55 % | 3,235 | 294 | 06:10:08 |
212.00 | 2.23 | 2.42 | 2.28 | 2.325 | 0.51 | 28.81 % | 14,346 | 814 | 06:13:35 |
213.00 | 1.29 | 1.46 | 1.34 | 1.375 | 0.11 | 8.94 % | 25,702 | 1,146 | 06:14:34 |
214.00 | 0.31 | 0.42 | 0.40 | 0.365 | -0.39 | -49.37 % | 51,490 | 1,270 | 06:14:04 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 23,914 | 4,428 | 06:06:06 |
217.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 6,668 | 12,712 | 06:12:09 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 200 | 18,468 | 05:43:26 |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,688 | 10,118 | 04:27:43 |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,389 | 1,628 | 05:24:56 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 6,838 | 5,670 | 06:00:56 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.56 | -99.36 % | 34,369 | 8,857 | 06:09:17 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 3.56 | 3.76 | 3.70 | 3.66 | -1.78 | -32.48 % | 2,236 | 5,163 | 06:13:43 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.57 | 5.76 | 5.60 | 5.665 | -2.10 | -27.27 % | 190 | 5,097 | 05:57:04 |
221.00 | 6.58 | 6.76 | 6.83 | 6.67 | -1.72 | -20.12 % | 1,316 | 9,274 | 06:07:45 |
222.00 | 7.53 | 7.78 | 7.82 | 7.655 | -1.73 | -18.12 % | 43 | 369 | 06:07:45 |
223.00 | 8.53 | 8.78 | 10.09 | 8.655 | -0.14 | -1.37 % | 14 | 107 | 04:50:33 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約