iShares S&P 500 Growth IVW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares S&P 500 Growth (IVW)
iShares S&P 500 Growth (IVW) オプション

iShares S&P 500 Growth (IVW)

106.63

0.19

(0.18%)

終了 2月18日 6:00AM

102.9651

-3.66

(-3.44%)

取引時間後: 9:41AM

IVW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
93.00	12.50	15.00	0.00	13.75	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	10.50	13.00	8.55	11.75	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	7.50	10.00	7.30	8.75	0.00	0.00 %	0	0	-
99.00	6.50	9.00	8.19	7.75	0.00	0.00 %	0	2	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.50	7.00	2.35	5.75	0.00	0.00 %	0	1	-
102.00	3.50	5.40	4.13	4.45	0.00	0.00 %	0	1	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.45	3.40	2.70	2.925	1.35	100.00 %	11	6	2025/2/15
105.00	1.70	2.30	1.92	2.00	1.07	125.88 %	18	59	2025/2/15
106.00	0.95	1.50	1.00	1.225	0.00	0.00 %	0	17	-
107.00	0.45	0.70	0.80	0.575	0.00	0.00 %	0	22	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	8	-
110.00	0.15	0.80	0.15	0.475	0.00	0.00 %	0	135	-
111.00	0.15	0.80	0.15	0.475	0.00	0.00 %	0	7	-
112.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
93.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.95	0.80	0.95	0.875	0.00	0.00 %	0	4	-
97.00	0.57	0.80	0.57	0.685	0.00	0.00 %	0	9	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.63	0.80	0.63	0.715	0.00	0.00 %	0	22	-
100.00	0.08	0.60	0.08	0.34	0.00	0.00 %	0	5	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.72	0.20	0.72	0.46	0.00	0.00 %	0	9	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.30	0.55	2.00	0.425	0.00	0.00 %	0	11	-
107.00	0.20	0.95	1.95	0.575	0.00	0.00 %	0	1	-
108.00	0.95	1.90	0.00	1.425	0.00	0.00 %	0	0	-
109.00	1.75	2.90	0.00	2.325	0.00	0.00 %	0	0	-
110.00	2.75	3.90	8.00	3.325	0.00	0.00 %	0	0	-
111.00	3.70	4.90	9.00	4.30	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

djboogie

djboogie 5分前

It didn't move today ( if that's what you are referring too) because the market was closed today.

wingtrade

wingtrade 5分前

They know that if they drop some junk news and increase the DTC count by 1 single share, then no one will ever touch this again, ever.

Acme Investments

Acme Investments 5分前

Feel free to post your qualifications and I'll listen!! Lol 😂

sin vester

sin vester 6分前

Hope they announce something this week.

igotthemojo

igotthemojo 6分前

10 months ago, the pps was $34…it’s now 55 cents…but some are on pins and needles waiting to see what is going to happen to send the pps sky high…

And other than a deep dive down in the pps and the company failing in just about every way, some think that with a few hundred million mor

JohnnyRothrock

JohnnyRothrock 6分前

Cool new metal FAFO vid/song, nitwit style circa 2012…:

https://youtu.be/uQA59xv8Has?si=ppZn_xecpL0eyJen

Acme Investments

Acme Investments 7分前

Buehler?? Lol 😂

J-Bear

Look Mom, it's Negatron....only thing that he's positive about is that he's GayTarded.

I accept and love cottonmouther...he's a mouth breather and drags his knuckles, but he alright!! Go Prideful Bro

Zorax

Which is why he stayed with a premium board he started. So he can control the narrative. And say what he wants about this board and it's denizens.
That can be accepted, but he takes it to any other board he can. His gripes don't belong on the Q&A board or others.

One of his red

sortagreen

sortagreen 8分前

"He just said tonight his daughters-in law are violent."

Not violent enough... 😢

arizona1

arizona1 9分前

His kids don't talk to him. He's repulsive and his family knows it. He just said tonight his daughters-in law are violent.

sortagreen

sortagreen 10分前

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480895038_10232122754045057_175164035328589163_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UQPx490qwQIQ7kNvgF-n0UR&_nc_oc=Adgu5USSm4NAP-Q6Z5dteGsE0IF2HrcwW1kbBrgyDF9EIfto6ZJyfYA3F3kgXa_QyRE&_nc_zt=23&_nc_ht=scontent-lga

SecondLife

SecondLife 10分前

Happy to contribute… this is one of my favorite boards to read… you guys are keeping it real and I applaud you all for that. Keep up the great job! 💪🏻👊🏻

Amigo Mike

Amigo Mike 11分前

Defensive ?

Hardly. Just the facts. Comparing Zivo to Zoetis in the bird flu lane is just downright dumb.

You are the one throwing around terms like grandpa and geriatric. Ignorant comes to mind.

If ya don't know how long ZIVO been working specifically

art2426

art2426 11分前

Maybe you should pay more attention to the sad numbers in the financial statements this company reports (now ONLY annually), than how many posts and followers a poster has. Because I would think that the regression that those financials show, is the reason why this stock price is now at one tick fro

SecondLife

SecondLife 12分前

I has the same problem with FB. I have been in their prison so many times for posting things they don’t like, that I’m glad to hear it’s not just me at this point that can’t post things there. They even deleted my original profile when I contested a post they didn’t like… I guess they went into my a

igotthemojo

igotthemojo 13分前

Were you trying to make a point or just rambling?…

StayHumble

StayHumble 13分前

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹huzzah

loanranger

loanranger 13分前

You loved Kevetrin.
You loved B-Absssi.
You loved Prurisol.
You loved B-OM.
You loved B-IBD.
You loved B-Covid.

Did I miss any? I don't think so but it wouldn't be my first mistake.

And now you're in love with BeaMed. Unrequited love #

oldstocks

oldstocks 14分前

Affluence Corporation (AFFU) invests in companies that specialize in smart city software and IoT solutions.

Internet search came up with AI Overview

Two of these companies are OneMind Technologies and Mingothings.
OneMind Technologies
A subsidiary of Af

StayHumble

StayHumble 14分前

💹wow✅a $5M $HCMC✅💹BUYBACK💹 💹 💹 huzzah

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the

Stockman1010101

Stockman1010101 15分前

michael702/

michael702/ 16分前

Maybe they can't, I have no idea

blackhawks

blackhawks 17分前

But the accounting to conceal the payoffs was not legal, hence your fake president IS a CONVICTED felon.

Go to moralcompass.com and download yourself one before its too late.

iShares S&P 500 Growth

New York Mortgage

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約