iShares US Home Construc... ITB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) オプション

iShares US Home Construction ETF (ITB)

103.33

0.40

(0.39%)

終了 2月17日 6:00AM

103.15

-0.18

(-0.17%)

取引時間後: 6:40AM

ITB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	4.50	4.70	5.30	4.60	2.10	65.62 %	2	16	2025/2/15
99.50	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
100.00	3.60	3.80	2.79	3.70	0.00	0.00 %	0	35	-
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.80	3.00	3.80	2.90	1.05	38.18 %	6	40	2025/2/15
101.50	2.45	2.60	2.63	2.525	-0.27	-9.31 %	1	6	2025/2/15
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	1.50	1.65	1.77	1.575	0.42	31.11 %	5	14	2025/2/15
103.50	1.25	1.35	1.45	1.30	0.75	107.14 %	5	10	2025/2/15
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.65	0.75	0.75	0.70	0.15	25.00 %	15	38	2025/2/15
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.35	0.45	0.40	0.40	0.00	0.00 %	30	22	2025/2/15
106.50	0.30	0.35	0.43	0.325	0.08	22.86 %	4	26	2025/2/15
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	0.15	0.20	0.25	0.175	0.05	25.00 %	150	7	2025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.20	0.25	1.15	0.225	0.00	0.00 %	0	50	-
99.50	0.25	0.35	0.28	0.30	0.00	0.00 %	4	0	2025/2/15
100.00	0.30	0.40	0.33	0.35	-0.41	-55.41 %	111	3,136	2025/2/15
100.50	0.40	0.45	0.00	0.425	0.00	0.00 %	0	0	-
101.00	0.45	0.60	1.27	0.525	0.00	0.00 %	0	413	-
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.75	0.85	1.53	0.80	0.00	0.00 %	0	2,713	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	1.90	2.05	2.05	1.975	-2.10	-50.60 %	3	1,704	2025/2/15
105.00	2.20	2.40	2.25	2.30	-0.85	-27.42 %	26	942	2025/2/15
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	2.95	3.10	3.03	3.025	-1.83	-37.65 %	17	683	2025/2/15
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

hedge_fun

hedge_fun 3分前

I know this was discussed regarding being……

moved to the Expert Market for not filing, but it looks like APRU may have been closer than some thought. Of course the OTC isn’t consistent, but I recall someone with a link showing it would take over a year.

Here’s a Craig

Penny Stocks 2.0

Penny Stocks 2.0 4分前

There are 4.095 billion shares Outstanding with 4.042 billion Restricted. Insiders hold all those shares. Leaves us with 53.8 million. Check the Filings/OTC Markets

FFFacts

FFFacts 4分前

You are 100% wrong. Show me any court order that says the cash nws was/is illegal. There is none the court never ruled against their 'theft'. You are the one that always responds with false information.

Methinks

Methinks 5分前

https://www.management-issues.com/news/7668/economic-uncertainty-and-cyber-threats--are-the-key-risks-keeping-executives-awake-a-night/
I know one way for these people to sleep easier - use Wave.

RickNagra

RickNagra 6分前

Oh wow. Today will be a great day.

Methinks

Methinks 6分前

https://www.businesswire.com/news/home/20250217135636/en
Use Wave. It is so easy.

Nelson2

Nelson2 7分前

https://stocks.apple.com/AnQ0l-Rs1QmeRx78-1qyqsA

GLTA

Methinks

Methinks 8分前

https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.

unlimitedgains4

unlimitedgains4 8分前

News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥

KIPK

EX - Shame man. KARMA!!!

LTListener

LTListener 12分前

Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct

Roofus

Roofus 13分前

How many times has Schuitt been proven wrong?

Happens all the time.

Seminole Red

Seminole Red 15分前

“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g

chereb19

chereb19 16分前

Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg

chereb19

chereb19 16分前

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

doinit

doinit 18分前

PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf

kid70

style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19

SC8

Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un

weekend farmer

weekend farmer 24分前

Yes Estrella Ranch partners LLC has paid the taxes for the property

Jake731

Jake731 25分前

Good morning all.

TPTW……!!!!!!!!!!

doinit

doinit 29分前

PTHRF,,, lot of progress being made, but slowly

Wolf-man jack

Wolf-man jack 32分前

WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services

WORTHWHILE

WORTHWHILE 36分前

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues. Decent unannounced works going on behind the scenes. Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,

SC8

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

iShares US Home Construc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約