VanEck Israel ETF ISRA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Israel ETF (ISRA)
VanEck Israel ETF (ISRA) オプション

VanEck Israel ETF (ISRA)

42.615

-1.13

(-2.58%)

終了 3月11日 5:00AM

42.615

0.00

( 0.00% )

プレマーケット: 5:00PM

ISRA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	7.60	9.70	6.27	8.65	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	5.90	7.60	0.00	6.75	0.00	0.00 %	0	0	-
37.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.75	4.90	7.10	3.825	0.00	0.00 %	0	0	-
40.00	1.85	3.20	5.00	2.525	0.00	0.00 %	0	2	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
43.00	0.10	2.70	3.05	1.40	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.55	1.50	0.30	0.00	0.00 %	0	11	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.50	1.15	2.50	1.825	0.00	0.00 %	0	3	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	5.20	8.10	3.00	6.65	0.00	0.00 %	0	25	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	115.9k
TNONTenon Medical Inc	US$ 1.995 (59.60%)	1.2M
CUTRCutera Inc	US$ 0.1844 (43.50%)	1.52M
FIPFTAI Infrastructure Inc	US$ 6.49 (28.77%)	2
BLBXBlackBoxStocks Inc	US$ 3.89 (27.12%)	37.26k
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.00 (-25.37%)	63
SLNOSoleno Therapeutics Inc	US$ 34.10 (-21.93%)	202
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
STSSSharps Technology Inc	US$ 0.3638 (-17.32%)	172.55k
RETOReTo Eco Solutions Inc	US$ 3.30 (-15.17%)	30
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.53 (2.03%)	1.66M
CUTRCutera Inc	US$ 0.1844 (43.50%)	1.52M
TNONTenon Medical Inc	US$ 1.995 (59.60%)	1.2M
BTOGBit Origin Ltd	US$ 0.4912 (3.39%)	783.87k
SHViShares Short Treasury Bond ETF	US$ 110.23 (0.02%)	737.81k

mwab52

mwab52 59秒前

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

$STSS dollar land coming

benhor

$STSS dollar land coming

NYBob

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 3分前

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 15分前

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 17分前

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 21分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 21分前

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 23分前

Vashi

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 23分前

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 24分前

Is this a serious post or sarcasm?

DocLee

DocLee 36分前

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 45分前

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 46分前

tyty, signed up

Seminole Red

Seminole Red 48分前

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 49分前

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 49分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 49分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 49分前

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

VanEck Israel ETF

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Amundi Index Barclays Eu...

Societe Generale Effekten

Xtrackers Ii Esg Global ...

INTESA SANPAOLO

Oxford Biomedica

Compam Fund Global Flexi...

SFIL SA Sfil until 11/28

Otf Europe Balanced

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約