ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VanEck Israel ETF

VanEck Israel ETF (ISRA)

44.31
-0.81
( -1.80% )
更新日時: 03:09:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.02-6.380731037447.3347.3344.281409945.6401559SP
4-0.57-1.2700534759444.8847.3344.281017745.80710163SP
121.022.356202356243.2948.0742.8899673145.06768613SP
265.4113.907455012938.948.0736.36493442.89232309SP
527.5720.604246053336.7448.0733466939.63280964SP
156-0.2-0.44933722758944.5148.0727.68350637.51785539SP
2608.5423.874755381635.7752.1323.045353639.24987169SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980045.12-0.4-0.8845.4545.4544.5744097
174018060045.52-0.7-1.5146.2746.2745.36028154
174009420046.2178-0.69-1.4846.7946.7945.853116
174000780046.9113-0.21-0.4547.2447.2446.86071574
173992140047.12410.40.8647.3347.3346.9313556
173957580046.72-0.05-0.1146.9146.9646.60172409
173948940046.76920.711.5446.2446.769246.036294
173940300046.06-0.04-0.1045.4346.0645.3157529
173931660046.1048-0.41-0.8746.246.29946.07511089
173923020046.50980.771.6946.3146.6746.285512153
173897100045.7371-0.21-0.4746.4346.4345.5550898
173888460045.9508-0.33-0.7146.2546.2545.932386
173879820046.27710.831.8345.646.277145.68785
173871180045.44690.511.1345.1145.553845.112733
173862540044.9411-0.37-0.8244.8845.1244.36955019
173836620045.31210.020.0445.3745.8745.24794049
173827980045.29240.190.4345.1445.500945.061871
173819340045.0997-0.51-1.1245.6445.6445.0352601
173810700045.60870.61.3344.8845.744.885047
173802060045.0102-0.69-1.5044.845.2544.86109
173776140045.6956-0.47-1.0245.7146.0345.598263
173767500046.16700.0046.16746.16746.1670
173758860046.167-0.02-0.0446.346.346.094890
173750220046.18660.741.624646.3545.9046073
173715660045.450.130.2845.3745.745.374733
173707020045.32230.210.4745.2245.3745.223490
173698380045.110.892.0144.9445.1744.8255279
173689740044.22020.521.1844.1644.4344.0153533
173681100043.70380.491.1243.3543.7143.335086
173655180043.2185-0.6-1.3643.8843.8843.193201
173637900043.8165-0.18-0.4243.6343.87943.6053133
173629260043.9992-0.2-0.4544.6444.6443.99924710
173620620044.20.511.1844.3144.4444.173757
173594700043.68630.110.2443.7743.843.641655
173586060043.580.030.0643.6943.9743.44994922
173568780043.55420.270.6344.644.643.432831
173560140043.28320.050.1243.1843.4542.88993998
173534220043.2316-0.49-1.1143.2843.2843.0554643
173525580043.7173-0.26-0.5946.1746.1743.55735
173507784043.97570.441.0043.5343.9943.5310027
173499660043.54-0.37-0.8443.2943.5443.117333
173473740043.90840.441.0143.1244.1243.124934
173465100043.471-0.02-0.0443.5543.8443.3553723
173456460043.4865-1.08-2.4344.3244.6943.444578
173447820044.570.611.4044.5644.580144.354494
173439180043.95650.350.8043.7944.1943.794447
173413260043.6092-0.42-0.9648.0748.0743.555102
173404620044.03120.030.0644.1944.1943.945116
173395980044.00530.441.0043.7144.1543.663627
173387340043.57-0.74-1.6744.13944.13943.577246
173378700044.31220.310.7044.4644.5644.2811962
173352780044.00470.190.4343.9644.11543.912999
173344140043.8147-0.41-0.9244.1444.1443.81473472
173335500044.22340.420.9743.7444.309943.742578
173326860043.79870.711.6443.2943.8543.292450
173318220043.09010.180.4143.0843.2142.614217
173291784042.91240.30.7042.5642.9242.561118
173275020042.6155-0.45-1.0542.9542.9542.385037
173266380043.06980.010.0243.2243.229942.9717476
173257740043.05960.811.9143.0443.094742.824177

ISRA 財務

財務