ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VanEck Israel ETF

VanEck Israel ETF (ISRA)

44.98
-0.14
( -0.31% )
更新日時: 00:45:33
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.35-4.9651383900347.3347.3344.571409945.6401559SP
40.10.22281639928744.8847.3344.36951023645.80568393SP
121.693.903903903943.2948.2542.8899684545.06072549SP
266.0815.629820051438.948.2536.36500642.89171592SP
528.2422.427871529736.7448.2533471539.66358952SP
1560.471.0559424848344.5148.2527.68351037.53372524SP
2609.2125.747833379935.7752.1323.045354939.25179544SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043980045.12-0.4-0.8845.4545.4544.5744097
174018060045.52-0.7-1.5146.2746.2745.36028154
174009420046.2178-0.69-1.4846.7946.7945.853116
174000780046.9113-0.21-0.4547.2447.2446.86071574
173992140047.12410.40.8647.3347.3346.9313556
173957580046.72-0.05-0.1146.9146.9646.60172409
173948940046.76920.711.5446.2446.769246.036294
173940300046.06-0.04-0.1045.4346.0645.3157529
173931660046.1048-0.41-0.8746.246.29946.07511089
173923020046.50980.771.6946.3146.6746.285512153
173897100045.7371-0.21-0.4746.4346.4345.5551780
173888460045.9508-0.33-0.7146.2546.2545.932386
173879820046.27710.831.8345.646.277145.68785
173871180045.44690.511.1345.1145.553845.112733
173862540044.9411-0.37-0.8244.8845.1244.36955275
173836620045.31210.020.0445.3745.8745.24794049
173827980045.29240.190.4345.1445.500945.061856
173819340045.0997-0.51-1.1245.6445.6445.0352601
173810700045.60870.61.3344.8845.744.885047
173802060045.0102-0.69-1.5044.845.2544.86109
173776140045.6956-0.47-1.0245.7146.0345.598263
173767500046.16700.0046.16746.16746.1670
173758860046.167-0.02-0.0446.346.346.094890
173750220046.18660.741.6248.2548.2545.9047676
173715660045.450.130.2845.3745.745.374733
173707020045.32230.210.4745.2245.3745.223490
173698380045.110.892.0144.9445.1744.8255279
173689740044.22020.521.1844.1644.4344.0153533
173681100043.70380.491.1243.3543.7143.335086
173655180043.2185-0.6-1.3646.0146.0143.193321
173637900043.8165-0.18-0.4243.7943.87943.6053202
173629260043.9992-0.2-0.4544.6444.6443.99924711
173620620044.20.511.1844.3144.4444.173761
173594700043.68630.110.2443.7743.843.641656
173586060043.580.030.0643.6943.9743.44994924
173568780043.55420.270.6344.644.643.432831
173560140043.28320.050.1243.1843.4542.88994169
173534220043.2316-0.49-1.1143.3743.3743.0554873
173525580043.7173-0.26-0.5946.1746.1743.55735
173507784043.97570.441.0043.5343.9943.5310027
173499660043.54-0.37-0.8443.2943.5443.117337
173473740043.90840.441.0143.1244.1243.124934
173465100043.471-0.02-0.0443.5543.8443.3553725
173456460043.4865-1.08-2.4344.3244.6943.444578
173447820044.570.611.4044.5644.580144.354801
173439180043.95650.350.8043.7944.1943.794456
173413260043.6092-0.42-0.9648.0748.0743.555126
173404620044.03120.030.0643.9744.1943.945119
173395980044.00530.441.0043.7144.1543.663631
173387340043.57-0.74-1.6744.344.343.579679
173378700044.31220.310.7044.4644.5644.2811963
173352780044.00470.190.4343.9644.11543.913005
173344140043.8147-0.41-0.9244.1444.1443.81473472
173335500044.22340.420.9743.7444.309943.742582
173326860043.79870.711.6443.2943.8543.292456
173318220043.09010.180.4143.0843.2142.614223
173291784042.91240.30.7042.5642.9242.561119
173275020042.6155-0.45-1.0542.9542.9542.385039
173266380043.06980.010.0243.2243.229942.9717476
173257740043.05960.811.9143.0443.094742.824177

ISRA 財務

財務