ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VanEck Israel ETF

VanEck Israel ETF (ISRA)

43.9084
0.4374
(1.01%)
終了 12月23日 6:00AM
43.8001
-0.1083
(-0.25%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.1616-8.6573746619548.0748.0743.355446943.82339795SP
41.78844.2459639126342.1248.0742.1521043.54603715SP
124.868412.470286885239.0448.0737.75373941.50661701SP
268.548424.175339366535.3648.0733.52328539.54428718SP
528.818425.130806497635.0948.0733420937.2019369SP
156-2.0016-4.3598344587245.9149.5627.68330637.14979643SP
2608.458423.860084626235.4552.1323.045342038.71250796SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473740043.90840.441.0143.1244.1243.124934
173465100043.471-0.02-0.0443.5543.8443.3553725
173456460043.4865-1.08-2.4344.3244.6943.444578
173447820044.570.611.4044.5644.580144.354801
173439180043.95650.350.8043.7944.1943.794456
173413260043.6092-0.42-0.9648.0748.0743.555126
173404620044.03120.030.0643.9744.1943.945119
173395980044.00530.441.0043.7144.1543.663631
173387340043.57-0.74-1.6744.344.343.579679
173378700044.31220.310.7044.4644.5644.2811963
173352780044.00470.190.4343.9644.11543.913005
173344140043.8147-0.41-0.9244.1444.1443.81473472
173335500044.22340.420.9743.7444.309943.742582
173326860043.79870.711.6443.2943.8543.292456
173318220043.09010.180.4143.0843.2142.614223
173291784042.91240.30.7042.5642.9242.561119
173275020042.6155-0.45-1.0542.9542.9542.385039
173266380043.06980.010.0243.2243.229942.9717476
173257740043.05960.811.9143.0443.094742.824177
173231820042.25210.140.3242.1242.4142.15166
173223180042.11670.781.9041.642.2141.62727
173214540041.3330.471.1541.2841.4541.0752724
173205900040.86480.350.8640.2240.9540.225895
173197260040.51570.210.5340.5840.640.45492815
173171340040.3024-0.6-1.4740.7540.7540.236451
173162700040.9046-0.23-0.554141.0440.90463536
173154060041.1306-0.02-0.0541.3341.541.13062250
173145420041.15090.160.3941.2541.541.05935652
173136780040.99120.130.3240.8341.1240.833875
173110860040.859-0.17-0.42414140.682877
173102220041.03320.461.1340.6941.033240.691333
173093580040.57270.611.5440.640.8140.35993336
173084940039.95860.260.6539.6940.038439.693983
173076300039.69970.060.1639.6739.782339.622570
173050020039.638-0.07-0.1739.739.9639.5615045
173041380039.7059-0.35-0.8740.0840.0839.692299
173032740040.05490.090.2440.0140.2339.896735
173024100039.9606-0.27-0.6739.7739.960639.561201
173015460040.230.822.0740.1440.235740.122274
172989540039.41480.030.0739.4839.6239.39012231
172980900039.38860.170.4439.3239.388639.281185
172972260039.2179-0.52-1.3239.6339.6339.133229
172963620039.7415-0.37-0.9239.8839.8839.74151277
172954980040.110.380.9740.0240.11539.84469
172929060039.72520.130.3239.7939.8339.72522051
172920420039.59790.250.6339.5539.639.5053361
172911780039.3501-0.04-0.1039.539.539.31971919
172903140039.38860.090.2439.4439.539.252824
172894500039.29360.110.2939.2339.3839.233901
172868580039.180.41.0338.7439.238.742481
172859940038.78010.040.1138.4438.838.441048
172851300038.73570.421.1038.2538.7938.232769
172842660038.31440.561.5037.9838.314437.981545
172834020037.75-0.41-1.073838.0637.75882
172808100038.15760.280.7337.9538.157637.951344
172799460037.8818-0.28-0.7337.9438.0237.791175
172790820038.16180.140.3737.9738.1937.843238
172782180038.0227-1.12-2.8538.9238.9237.9258797
172773540039.13790.380.9839.0239.2739.024704
172747620038.7583-0.2-0.5139.0439.08638.651731
172738980038.95730.71.8438.9938.9938.74611
172730340038.25480.020.0638.438.5538.25481903
172721700038.23350.541.4338.1438.3538.142373
172713060037.69370.290.7937.6737.9837.583650

最近閲覧した銘柄

Delayed Upgrade Clock