VanEck Israel ETF ISRA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Israel ETF (ISRA)
VanEck Israel ETF (ISRA) オプション

VanEck Israel ETF (ISRA)

43.7448

0.1827

(0.42%)

終了 3月8日 6:00AM

43.6599

-0.0849

(-0.19%)

取引時間後: 9:59AM

ISRA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	8.10	10.30	6.27	9.20	0.00	0.00 %	0	0	-
35.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.50	0.40	2.50	1.45	0.00	0.00 %	0	3	-
39.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.95	0.90	2.95	1.925	0.00	0.00 %	0	4	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
47.00	2.10	4.80	0.00	3.45	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

mike_dotcom

mike_dotcom 20秒前

IF there is a short squeeze I will have a very good day. But I've been hearing that same song played over and over for years now so I'll believe it when I see it.

QaB2i

Without an RS the exercise was a total waste of time. Emil and Craig. Bumbling idiots.

StayHumble

StayHumble 2分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

StayHumble

StayHumble 4分前

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

Truth and Transparency

Truth and Transparency 4分前

Having Gregory Wischer at the helm of the EXIM should bode well for Niocorp. He definitely understands the need to invest in domestic mining.

https://carnegieendowment.org/research/2024/02/the-us-military-and-nato-face-serious-risks-of-mineral-shortages?lang=en

JamesF1

JamesF1 4分前

Hi OldEnglish45, Thank you for the post! Would you let us know which pharmacy filled the script?

grantastic

grantastic 5分前

Tony "closed" the Lena purchase 2 years ago, on MLK day. Tony also recently "Finalized" the Lena purchase 2 months ago.

There's also a random video from a few years ago of Tony writing on some paper, putting it in a fedex envelope, and insisting it was the absolute final purchase con

Hi_Lo

Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀

What a coincidence that you say Sharp bought common stock at the exact same price and exact same time as you did.

It's easy to see that

StayHumble

StayHumble 9分前

💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

biosectinvestor

biosectinvestor 9分前

capgain

capgain 10分前

GM, just getting used to my new hrs and work days. All is well :)

sam1933

sam1933 10分前

https://pbs.twimg.com/media/GleHZa0XsAA5xmY?format=jpg&name=medium

Guzzi62

Guzzi62 11分前

So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?

grantastic

grantastic 12分前

The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.

biosectinvestor

biosectinvestor 12分前

Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...

ksquared

ksquared 21分前

Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.

plugger

plugger 21分前

Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you

StayHumble

StayHumble 23分前

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ksquared

ksquared 24分前

omg. GM, Larry. Talk about insanity.
Wonder in who's pocket that chunk of change landed.
Go DOGE!

Lucky77Dice

Lucky77Dice 24分前

Yep...Another fine Exhibit in DD Eagle sir...This should pretty much settle this..Additionally..Upfront gonna be a hard lesson for some...unfortunately...

StayHumble

StayHumble 26分前

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi

tractor4sale

tractor4sale 28分前

I notice you still spend a lot of time on the GDVM board so what’s the excuse for their stock price being currently at .0054 years after the failed JPEX merger? Remember how GDVM was being profiled as the golden goose?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17

prototype_101

prototype_101 31分前

Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou

docj

I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them.

What is ironic is two of the posts since Tom posted the link are from YOU!

ksquared

ksquared 36分前

Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I

VanEck Israel ETF

Net Insurance AOR

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約