iShares MSCI India ETF INDA - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) オプション

iShares MSCI India ETF (INDA)

49.59

-0.80

(-1.59%)

終了 2月18日 6:00AM

49.41

-0.18

(-0.36%)

取引時間後: 9:55AM

INDA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	8.50	10.80	0.00	9.65	0.00	0.00 %	0	0	-
43.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.65	2.70	1.70	2.175	-0.78	-31.45 %	86	40	2025/2/15
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	0.30	0.25	0.25	-0.50	-66.67 %	1,019	5,314	2025/2/15
51.00	0.05	0.10	0.07	0.075	-0.16	-69.57 %	406	1,688	2025/2/15
52.00	0.10	0.05	0.01	0.075	-0.09	-90.00 %	159	4,062	2025/2/15
53.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	2,237	-
54.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	5,116	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	43	-
58.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	240	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	28	-
48.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3,351	-
49.00	0.15	0.20	0.17	0.175	0.07	70.00 %	23	1,063	2025/2/15
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.35	1.50	1.30	1.425	0.54	71.05 %	6	339	2025/2/15
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.30	3.70	2.64	3.50	0.00	0.00 %	0	3,030	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.10	6.90	4.40	6.50	0.00	0.00 %	0	0	-
57.00	6.10	9.30	4.40	7.70	0.00	0.00 %	0	0	-
58.00	7.70	8.60	4.70	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

hbhmb

Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.

zeusgodmd

zeusgodmd 7分前

Easy holo or game stop squeezing here

buysellrepeat

buysellrepeat 8分前

I asked a few too. I'm sure it will be a good conference on Wednesday

hap0206

hap0206 9分前

and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:

Brysh

And ModuLink https://www.linkedin.com/company/modulink-corporation/

blackcat

blackcat 10分前

And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and

Jaguarjacket

Jaguarjacket 10分前

Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t

Brysh

Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/

ignatiusrielly35

ignatiusrielly35 13分前

Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on.

krab

Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!

SSKILLZ1

SSKILLZ1 13分前

I much rather they bring back quintana, who is still a FA believe it or not.

thecrusher2011

thecrusher2011 16分前

Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.

https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi

fuagf

Jake731

Jake731 16分前

Good night Mrs. calabash wherever you are…………

: )

No-Quarter

No-Quarter 18分前

FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL

JusDePomme

JusDePomme 19分前

JusDePomme

JusDePomme 19分前

There are a lot. I just point out 1 fact in front of me

fuagf

Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.

Magnum7419

Magnum7419 19分前

I agree...........has the timeline changed? I thought his March we should have a taste of green?

KILLAZILLA

KILLAZILLA 20分前

LYING GRIFTERS!!!!!!

"We deserve to know why"

josh_c1981

josh_c1981 22分前

One of my steps is to be listed on OTC as well... So I'm with you...

Genz2

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!

BamaBreeze

BamaBreeze 25分前

Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich.

iShares MSCI India ETF

Gabelli Global Utility a...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約