iShares Expanded Tech Se... IGM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) オプション

iShares Expanded Tech Sector ETF (IGM)

97.15

-0.09

(-0.09%)

終了 3月5日 6:00AM

98.00

0.85

(0.87%)

取引時間後: 9:28AM

IGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
88.00	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
89.00	7.90	9.80	0.00	8.85	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	6.20	8.00	0.00	7.10	0.00	0.00 %	0	0	-
92.00	4.00	8.10	11.26	6.05	0.00	0.00 %	0	1	-
93.00	3.20	7.70	7.53	5.45	0.00	0.00 %	0	3	-
94.00	2.50	7.00	5.90	4.75	0.00	0.00 %	0	12	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.55	3.20	4.93	1.875	0.00	0.00 %	0	9	-
100.00	1.05	1.70	1.90	1.375	0.00	0.00 %	0	29	-
101.00	0.70	2.00	3.80	1.35	0.00	0.00 %	0	9	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	3.44	0.65	0.30	2.045	-3.14	-91.28 %	17	38	2025/3/05
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.35	1.05	0.90	0.70	0.00	0.00 %	0	32	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.15	1.85	0.00	1.50	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.70	4.50	3.05	3.10	0.00	0.00 %	0	1	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
103.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	7.00	9.10	1.84	8.05	0.00	0.00 %	0	101	-
106.00	7.90	10.00	2.19	8.95	0.00	0.00 %	0	104	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.43M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

misterfishman

misterfishman 2分前

Kegs is a scam and that's all folks.SCAM

Porgie Tirebiter

Porgie Tirebiter 3分前

How is the State of Self Adoration address coming along? I’m watching True Grit.

Skynet11

Skynet11 3分前

I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.

Guzzi62

Guzzi62 4分前

Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.

arizona1

arizona1 4分前

Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg

BDEZ

$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me

arizona1

arizona1 7分前

The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe

cadillacdave

cadillacdave 7分前

100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it

janice shell

janice shell 7分前

In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.

SkyLimit2022

SkyLimit2022 8分前

zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica

Fully Diluted

Fully Diluted 9分前

Trump:
We bring down mortgage rates.

thecrusher2011

thecrusher2011 9分前

And I said was any company that had that terrible of a track record of deliveries should not be getting 17.3 billion dollars. I said they should not get another penny after that happened and yet here we are handing money to them year after year.

There's absolutely no reason why our g

a surfer

a surfer 9分前

Amen! Here it comes...

janice shell

janice shell 9分前

Yes. It really is appalling. Lies like a lava flow, destroying everything in its path.

blackhawks

blackhawks 10分前

I'll await results of the investigation while you go listen to the band on the deck of the Titanic that is the Trump presidency in general and the Trump economy in particular.

fuagf

B402, The president you enabled in the election won't be around forever. The reason Ukraine would
want a security deal with America is obvious to all but you and others who laugh about it as you do.

"Why would Ukraine want a security agreement from the US, we already went bac

Whalatane

Whalatane 13分前

N7. suggest you listen to the OCUL presentation today
Kiwi

ruskie1

ruskie1 13分前

Drugdoctor

Drugdoctor 13分前

Your statements are lies, and your assumptions are nonsense. Otherwise it sounds like 🤡 talk. Just insane...

doccjc

doccjc 14分前

90 day human trial results of the first 5 patients expected this month. 30 day results of the second set of patients also due this month..
March is going to be one busy month for updates and PR's....

Jack_Bolander

Jack_Bolander 14分前

Mac - No. The highest and best use of hydrogen is in the petrochemical sector, NOT in vehicles.

Why waste any money trying to create a new market for hydrogen when it isn't needed ?.

The_Gman

The_Gman 15分前

Trump just said, “and later this week, I will take historic action to dramatically expand production of critical minerals and rare earths here in the USA!”

iShares Expanded Tech Se...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約