ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares (GUSH)

23.32
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.008.3012.300.0010.300.000.00 %00-
14.007.4011.400.009.400.000.00 %00-
15.006.6010.409.118.500.789.36 %672025/3/11
16.005.309.200.007.250.000.00 %00-
17.004.808.407.346.600.000.00 %00-
18.003.407.405.355.40-1.05-16.41 %202025/3/10
19.002.756.600.004.6750.000.00 %00-
20.002.553.703.503.1250.000.00 %0111-
21.002.352.802.902.5750.000.00 %012-
22.001.352.201.701.775-0.45-20.93 %131482025/3/11
23.001.301.451.191.375-0.26-17.93 %222392025/3/11
24.000.850.950.700.90-0.25-26.32 %281462025/3/11
25.000.500.600.500.55-0.15-23.08 %394322025/3/11
26.000.300.400.290.35-0.16-35.56 %301702025/3/11
27.000.150.250.210.20-0.06-22.22 %2644582025/3/11
28.000.100.200.100.15-0.05-33.33 %3327182025/3/11
29.000.050.150.100.100.000.00 %0490-
30.000.050.150.100.100.000.00 %67862025/3/10
31.000.050.100.100.0750.0111.11 %19402025/3/10
32.000.050.150.050.10-0.01-16.67 %52592025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.001.750.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.020.400.020.210.000.00 %017-
16.000.000.750.000.000.000.00 %00-
17.000.050.750.050.400.000.00 %05-
18.000.151.900.151.0250.000.00 %0802-
19.000.000.150.000.000.000.00 %00-
20.000.050.250.200.150.000.00 %093-
21.000.350.450.450.40-0.18-28.57 %266752025/3/11
22.000.600.700.700.650.1016.67 %12822025/3/11
23.000.901.101.051.00-0.67-38.95 %7332025/3/11
24.001.501.601.601.55-0.70-30.43 %6332025/3/11
25.002.152.302.922.2250.000.00 %095-
26.002.903.102.933.000.000.00 %079-
27.003.805.503.804.65-0.94-19.83 %21092025/3/11
28.004.704.904.604.800.000.00 %0236-
29.005.605.903.005.750.000.00 %0264-
30.006.606.907.136.750.000.00 %0133-
31.007.607.807.807.70-0.50-6.02 %32502025/3/11
32.008.608.908.818.750.000.00 %035-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

GUSH Discussion

投稿を表示