ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

44.69
-0.84
( -1.84% )
更新日時: 02:40:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.009.3010.300.009.800.000.00 %00-
36.008.409.400.008.900.000.00 %00-
37.007.308.400.007.850.000.00 %00-
38.005.807.303.206.550.000.00 %01-
39.005.606.400.006.000.000.00 %00-
40.004.605.403.505.000.000.00 %01-
41.003.104.601.803.850.000.00 %01-
42.002.803.701.203.250.000.00 %03-
43.002.002.550.732.2750.000.00 %018-
44.001.301.700.551.500.000.00 %014-
45.000.901.201.351.050.000.00 %07-
46.000.500.700.500.600.000.00 %02-
47.000.350.650.350.500.000.00 %04-
48.000.500.450.500.4750.000.00 %01-
49.000.400.350.400.3750.000.00 %02-
50.000.400.300.400.350.000.00 %02-
51.000.500.750.500.6250.000.00 %01-
52.000.450.750.450.600.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.410.750.410.580.000.00 %01-
36.001.400.751.401.0750.000.00 %03-
37.000.300.750.300.5250.000.00 %02-
38.002.000.752.001.3750.000.00 %01-
39.000.300.750.300.5250.000.00 %02-
40.000.300.400.300.350.000.00 %065-
41.002.900.552.901.7250.000.00 %0154-
42.000.900.550.900.7250.000.00 %05-
43.003.630.803.632.2150.000.00 %010-
44.000.550.851.100.700.000.00 %073-
45.001.001.450.001.2250.000.00 %00-
46.001.602.450.002.0250.000.00 %00-
47.002.252.950.002.600.000.00 %00-
48.003.203.700.003.450.000.00 %00-
49.003.904.800.004.350.000.00 %00-
50.004.905.700.005.300.000.00 %00-
51.005.806.800.006.300.000.00 %00-
52.006.707.709.137.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.35
(1,240.00%)
61.23k
STSSSharps Technology Inc
US$ 0.5368
(80.92%)
510.81M
MLYSMineralys Therapeutics Inc
US$ 17.635
(67.63%)
11.78M
RDFNRedfin Corporation
US$ 9.635
(65.55%)
75.57M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
46.44M
MNDRMobile health Network Solutions
US$ 1.861
(-35.40%)
299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.66
(-31.41%)
15.23M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9615
(-31.33%)
134.38k
JVACoffee Holdings Co
US$ 6.635
(-30.67%)
812.76k
DSYBig Tree Cloud Holdings Limited
US$ 1.20
(-30.64%)
498.05k
STSSSharps Technology Inc
US$ 0.5375
(81.16%)
510.77M
NVDANVIDIA Corporation
US$ 107.055
(-5.00%)
217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8005
(-26.82%)
176.07M
TSLATesla Inc
US$ 227.38
(-13.44%)
109.86M
SPRCSciSparc Ltd
US$ 0.385849
(20.73%)
105.91M

最近閲覧した銘柄

Delayed Upgrade Clock