ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

14.86
0.31
(2.13%)
終了 3月11日 5:00AM
14.8696
0.0096
(0.06%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.005.508.000.006.750.000.00 %00-
8.004.507.000.005.750.000.00 %00-
9.003.506.000.004.750.000.00 %00-
10.002.505.000.003.750.000.00 %00-
11.001.504.000.002.750.000.00 %00-
12.000.503.000.001.750.000.00 %00-
13.000.052.001.801.0250.2012.50 %222025/3/11
14.000.151.050.820.600.000.00 %02-
15.000.100.400.250.250.1066.67 %183362025/3/11
16.000.100.200.100.150.000.00 %0238-
17.000.330.750.330.540.000.00 %02-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.004.800.000.000.000.00 %00-
8.000.004.800.000.000.000.00 %00-
9.000.004.800.000.000.000.00 %00-
10.000.154.800.152.4750.000.00 %01-
11.000.004.800.000.000.000.00 %00-
12.004.001.004.002.500.000.00 %02-
13.000.004.800.000.000.000.00 %00-
14.000.050.200.250.1250.0313.64 %3202025/3/10
15.000.404.800.502.600.000.00 %011-
16.001.055.001.473.0250.000.00 %034-
17.001.905.000.003.450.000.00 %00-
18.002.905.500.004.200.000.00 %00-
19.003.806.500.005.150.000.00 %00-
20.004.707.500.006.100.000.00 %00-
21.006.008.500.007.250.000.00 %00-
22.006.809.500.008.150.000.00 %00-
23.007.7010.500.009.100.000.00 %00-
24.008.7011.500.0010.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

最近閲覧した銘柄

Delayed Upgrade Clock