ProShares UltraShort Gold【GLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.28	5.13643659711	24.92	27.75	24.64	2579472	26.59972999	SP
4	4.65	21.5777262181	21.55	27.75	20.9	3790295	24.36737476	SP
12	5.93	29.2550567341	20.27	27.75	18.475	3410381	21.86036217	SP
26	2.54	10.7354184277	23.66	27.75	15.6	6465413	19.84606148	SP
52	4.08	18.4448462929	22.12	29.71	12.8	4193493	19.18241671	SP
156	-2.44	-8.51955307263	28.64	33.4999	10.39	1810681	17.8321994	SP
260	-8.13	-23.6819108651	34.33	39.365	10.39	1119971	18.25358131	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	26.85	-0.5	-1.83	26.9	27.195	26.604	1888833
1782340200	27.35	1.54	5.97	27.51	27.75	26.69	4901343
1782253800	25.81	0.95	3.82	25.76	25.82	25.42	2091806
1782167400	24.86	0.32	1.30	24.92	25.1	24.64	1435905
1781821800	24.54	0.18	0.74	24.07	24.72	23.91	3430747
1781735400	24.36	1.08	4.64	23.28	24.52	22.78	7948415
1781649000	23.28	-0.14	-0.60	23.28	23.51	23.1599	1324835
1781562600	23.42	-1.29	-5.22	23.05	23.46	22.875	1618729
1781303400	24.71	-0.01	-0.04	24.81	25.15	24.41	3561106
1781217000	24.72	-1.6	-6.08	26.44	26.73	24.6	6962324
1781130600	26.32	2.04	8.40	25.54	26.325	25.12	7824356
1781044200	24.28	0.73	3.10	23.5	24.52	23.15	6880586
1780957800	23.55	-0.08	-0.34	23.5	23.675	23.33	3583016
1780698600	23.63	1.65	7.51	22.75	23.67	22.71	5814290
1780612200	21.98	-0.38	-1.70	21.74	22.21	21.64	1824460
1780525800	22.36	0.45	2.05	22.3	22.52	22.205	2239903
1780439400	21.91	-0.06	-0.27	21.69	22	21.655	1060100
1780353000	21.97	0.6	2.81	22.12	22.29	21.8417	4304763
1780093800	21.37	-0.47	-2.15	21.55	21.6	20.9	3320094
1780007400	21.84	-0.45	-2.02	22.54	22.625	21.665	3577630
1779921000	22.29	0.56	2.60	22.755	22.76	22.22	3469955
1779834600	21.725	0.02	0.07	21.58	21.98	21.51	2084580
1779489000	21.71	0.34	1.57	21.58	21.885	21.52	2098531
1779402600	21.375	0.05	0.26	21.77	21.89	21.23	2813366
1779316200	21.32	-0.6	-2.74	21.88	22.095	21.26	3739557
1779229800	21.92	0.72	3.40	21.85	22.105	21.64	2169379
1779143400	21.2	-0.12	-0.56	21.09	21.45	20.97	3737783
1778884200	21.32	0.96	4.72	21.28	21.615	21.14	2145558
1778797800	20.36	0.31	1.55	20.06	20.385	19.97	1442091
1778711400	20.05	0.22	1.11	20.05	20.23	19.89	1284132
1778625000	19.83	0.17	0.89	20.03	20.47	19.82	1905746
1778538600	19.655	-0.08	-0.38	19.7	19.87	19.5313	1792684
1778279400	19.73	-0.19	-0.95	19.71	19.92	19.52	2656071
1778193000	19.92	-0.06	-0.30	19.55	20.03	19.37	2951309
1778106600	19.98	-1.28	-6.02	20.05	20.1	19.745	3135723
1778020200	21.26	-0.37	-1.71	21.06	21.2872	20.96	1592463
1777933800	21.63	0.86	4.14	21.22	21.76	21.03	5291160
1777674600	20.77	0.07	0.34	20.97	20.995	20.33	3648538
1777588200	20.7	-0.66	-3.09	20.55	20.8101	20.55	2818149
1777501800	21.36	0.46	2.20	21.44	21.7	21.19	5545066
1777415400	20.9	0.74	3.67	21.04	21.24	20.8599	4046105
1777329000	20.16	0.3	1.51	20	20.28	19.985	1514577
1777069800	19.86	-0.17	-0.85	20.03	20.08	19.655	1945674
1776983400	20.03	0.4	2.04	19.75	20.29	19.6438	3867594
1776897000	19.63	-0.51	-2.53	19.56	19.775	19.46	1691330
1776810600	20.14	1.08	5.67	19.39	20.25	19.23	5245671
1776724200	19.06	0.33	1.76	18.97	19.22	18.96	2002121
1776465000	18.73	-0.49	-2.55	18.75	18.77	18.475	3700890
1776378600	19.22	0.03	0.16	19.04	19.39	18.975	3857095
1776292200	19.19	0.38	2.02	19	19.27	18.92	2756093
1776205800	18.81	-0.83	-4.23	19.32	19.33	18.79	4004049
1776119400	19.64	0.15	0.77	19.72	19.985	19.58	2822483
1775860200	19.49	0.08	0.41	19.37	19.6	19.2	2484296
1775773800	19.41	-0.32	-1.62	19.55	19.585	19.15	3406267
1775687400	19.73	-0.26	-1.30	19.19	20	19.16	5735041
1775601000	19.99	-0.37	-1.82	20.36	20.8085	19.83	7270936
1775514600	20.36	0.15	0.74	20.27	20.46	20.012	6126403
1775169000	20.21	0.72	3.69	20.85	20.935	20.02	3944728
1775082600	19.49	-0.69	-3.42	19.74	19.84	19.24	4317940
1774996200	20.18	-1.59	-7.30	21.21	21.24	20.1518	5511805
1774909800	21.77	0	0.00	21.26	21.965	21.195	3673084
1774650600	21.77	-1.57	-6.73	22.75	22.8385	21.35	8321266
1774564200	23.34	1.6	7.36	22.525	23.38	22.23	9328743