ProShares UltraShort Gold【GLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.01	9.32714617169	21.55	23.66	20.9	2549864	21.87871234	SP
4	3.85	19.533231862	19.71	23.66	19.52	2508757	21.36105931	SP
12	6.17	35.4801610121	17.39	23.66	17.32	4282416	20.70720987	SP
26	-3.63	-13.3504965061	27.19	27.94	15.6	6148013	19.61336614	SP
52	12.92	121.428571429	10.64	29.71	10.5235	4058109	18.72084566	SP
156	-4.39	-15.7066189624	27.95	33.4999	10.39	1733266	17.51891462	SP
260	-7.1	-23.1572080887	30.66	39.365	10.39	1072880	17.97504731	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	21.98	-0.38	-1.70	21.74	22.21	21.64	1824460
1780525800	22.36	0.45	2.05	22.3	22.52	22.205	2239903
1780439400	21.91	-0.06	-0.27	21.69	22	21.655	1060100
1780353000	21.97	0.6	2.81	22.12	22.29	21.8417	4304763
1780093800	21.37	-0.47	-2.15	21.55	21.6	20.9	3320094
1780007400	21.84	-0.45	-2.02	22.54	22.625	21.665	3577630
1779921000	22.29	0.56	2.60	22.755	22.76	22.22	3469955
1779834600	21.725	0.02	0.07	21.58	21.98	21.51	2084580
1779489000	21.71	0.34	1.57	21.58	21.885	21.52	2098531
1779402600	21.375	0.05	0.26	21.77	21.89	21.23	2813366
1779316200	21.32	-0.6	-2.74	21.88	22.095	21.26	3739557
1779229800	21.92	0.72	3.40	21.85	22.105	21.64	2169379
1779143400	21.2	-0.12	-0.56	21.09	21.45	20.97	3737783
1778884200	21.32	0.96	4.72	21.28	21.615	21.14	2145558
1778797800	20.36	0.31	1.55	20.06	20.385	19.97	1442091
1778711400	20.05	0.22	1.11	20.05	20.23	19.89	1284132
1778625000	19.83	0.17	0.89	20.03	20.47	19.82	1905746
1778538600	19.655	-0.08	-0.38	19.7	19.87	19.5313	1792684
1778279400	19.73	-0.19	-0.95	19.71	19.92	19.52	2656071
1778193000	19.92	-0.06	-0.30	19.55	20.03	19.37	2951309
1778106600	19.98	-1.28	-6.02	20.05	20.1	19.745	3135723
1778020200	21.26	-0.37	-1.71	21.06	21.2872	20.96	1592463
1777933800	21.63	0.86	4.14	21.22	21.76	21.03	5291160
1777674600	20.77	0.07	0.34	20.97	20.995	20.33	3648538
1777588200	20.7	-0.66	-3.09	20.55	20.8101	20.55	2818149
1777501800	21.36	0.46	2.20	21.44	21.7	21.19	5545066
1777415400	20.9	0.74	3.67	21.04	21.24	20.8599	4046105
1777329000	20.16	0.3	1.51	20	20.28	19.985	1514577
1777069800	19.86	-0.17	-0.85	20.03	20.08	19.655	1945674
1776983400	20.03	0.4	2.04	19.75	20.29	19.6438	3867594
1776897000	19.63	-0.51	-2.53	19.56	19.775	19.46	1691330
1776810600	20.14	1.08	5.67	19.39	20.25	19.23	5245671
1776724200	19.06	0.33	1.76	18.97	19.22	18.96	2002121
1776465000	18.73	-0.49	-2.55	18.75	18.77	18.475	3700890
1776378600	19.22	0.03	0.16	19.04	19.39	18.975	3857095
1776292200	19.19	0.38	2.02	19	19.27	18.92	2756093
1776205800	18.81	-0.83	-4.23	19.32	19.33	18.79	4004049
1776119400	19.64	0.15	0.77	19.72	19.985	19.58	2822483
1775860200	19.49	0.08	0.41	19.37	19.6	19.2	2484296
1775773800	19.41	-0.32	-1.62	19.55	19.585	19.15	3406267
1775687400	19.73	-0.26	-1.30	19.19	20	19.16	5735041
1775601000	19.99	-0.37	-1.82	20.36	20.8085	19.83	7270936
1775514600	20.36	0.15	0.74	20.27	20.46	20.012	6126403
1775169000	20.21	0.72	3.69	20.85	20.935	20.02	3944728
1775082600	19.49	-0.69	-3.42	19.74	19.84	19.24	4317940
1774996200	20.18	-1.59	-7.30	21.21	21.24	20.1518	5511805
1774909800	21.77	0	0.00	21.26	21.965	21.195	3673084
1774650600	21.77	-1.57	-6.73	22.75	22.8385	21.35	8321266
1774564200	23.34	1.6	7.36	22.525	23.38	22.23	9328743
1774477800	21.74	-1.35	-5.85	21.36	22.14	21.26	4349738
1774391400	23.09	-0.01	-0.04	23.53	23.62	22.75	6430331
1774305000	23.1	1	4.52	23	23.54	22	16687173
1774045800	22.1	1.32	6.35	20.64	22.3499	20.61	6681669
1773959400	20.78	1.49	7.72	21.37	21.662	20.61	12688187
1773873000	19.29	1.16	6.40	19.13	19.34	18.855	8323807
1773786600	18.13	0.1	0.55	18.04	18.335	17.91	7779686
1773700200	18.03	0.02	0.11	17.97	18.31	17.86	11019243
1773441000	18.01	0.47	2.68	17.39	18.065	17.32	4197286
1773354600	17.54	0.66	3.91	16.97	17.57	16.96	2563466
1773268200	16.88	0.1	0.60	16.89	17.09	16.79	2891145
1773181800	16.78	-0.4	-2.33	16.629999	17.005	16.5	5684771
1773095400	17.18	0.06	0.35	17.51	17.73	17.155	2460793
1772839800	17.12	-0.52	-2.95	17.45	17.595	16.97	5830018
1772753400	17.64	0.41	2.38	17.34	17.81	17.325	5782394